Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » PumpMeme

    Курс Dai (DAI) к PumpMeme (PM)

    Обновлено: 14.09.2026 08:30:01Dai

    =
    Калькулятор DAI - PM / Обратный расчет: курс PumpMeme к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pumpmeme, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44286
      макс: 0.4539
      за сутки:
        0.44395

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:300.44395+0.00109
      14.09 08:200.44286-0.00143
      14.09 08:100.44429-0.00085
      14.09 08:000.44514-0.00049
      14.09 07:500.44563-0.00295
      14.09 07:400.44858-0.00383
      14.09 07:300.45241+0.00057
      14.09 07:200.45184+0.00016
      14.09 07:100.45168-0.00222
      14.09 07:030.4539+0.00088
      14.09 07:000.45302+0.00029
      14.09 06:500.45273+0.00114
      14.09 06:400.45159+0.00057
      14.09 06:300.45102+0.00024
      14.09 06:200.45078-0.00238
      14.09 06:100.45316+0.00254
      14.09 06:000.45062+0.0011
      14.09 05:500.44952+0.00522
      14.09 05:400.4443-0.00061
      14.09 05:300.44491-0.00274
      14.09 05:200.44765-0.0003
      14.09 05:100.44795-0.00016
      14.09 05:030.44811-0.00065
      14.09 05:000.44876-0.0005
      14.09 04:500.44926-0.00017
      14.09 04:400.44943-0.00037
      14.09 04:300.4498+0.0013
      14.09 04:200.4485+0.001
      14.09 04:100.4475+0.00021
      14.09 04:000.44729-0.00149
      14.09 03:500.44878+9.0E-5
      14.09 03:400.44869-0.00152
      14.09 03:300.45021+0.00345
      14.09 03:200.44676-0.00213
      14.09 03:100.44889-8.0E-5
      14.09 03:030.44897-3.0E-5
      14.09 03:000.449+0.00049
      14.09 02:500.44851+0.00019
      14.09 02:400.44832-0.00189
      14.09 02:300.45021+0.00026
      14.09 02:200.44995-0.00034
      14.09 02:100.45029+0.00161
      14.09 02:000.44868-0.00112
      14.09 01:500.4498+0.00122
      14.09 01:400.44858-0.00053
      14.09 01:300.44911+0.00241
      14.09 01:200.4467-0.00274
      14.09 01:100.44944+0.00215
      14.09 01:030.44729-0.00058
      14.09 01:000.44787+0.00158
      14.09 00:500.44629-0.00117
      14.09 00:400.44746+0.00088
      14.09 00:300.44658-0.00067
      14.09 00:200.44725+0.0006
      14.09 00:100.44665+0.00068
      14.09 00:000.44597-0.00142
      13.09 23:500.44739-0.00022
      13.09 23:400.44761+0.0008
      13.09 23:300.44681-0.00165
      13.09 23:200.44846+0.00144
      13.09 23:100.44702-0.00043
      13.09 23:030.44745-
      13.09 23:000.44745+0.00035
      13.09 22:500.4471-0.00051
      13.09 22:400.44761-0.00167
      13.09 22:300.44928+0.00071
      13.09 22:200.44857+0.00184
      13.09 22:100.44673+0.00013
      13.09 22:000.4466-0.00124
      13.09 21:500.44784+0.00023
      13.09 21:400.44761+0.00074
      13.09 21:300.44687-0.00073
      13.09 21:200.4476+2.0E-5
      13.09 21:100.44758+0.00019
      13.09 21:030.44739+6.0E-5
      13.09 21:000.44733-0.00015
      13.09 20:500.44748-0.00036
      13.09 20:400.44784+0.00074
      13.09 20:300.4471+0.00038
      13.09 20:240.44672-0.00014
      13.09 20:100.44686-0.0006
      13.09 20:000.44746-0.00101
      13.09 19:500.44847+0.00261
      13.09 19:400.44586-0.0006
      13.09 19:300.44646-0.00083
      13.09 19:200.44729-7.0E-5
      13.09 19:100.44736-4.0E-5
      13.09 19:030.4474+5.0E-5
      13.09 19:000.44735-0.00145
      13.09 18:500.4488+0.00193
      13.09 18:400.44687-0.00211
      13.09 18:300.44898+0.00153
      13.09 18:200.44745+0.00031
      13.09 18:100.44714-0.00207
      13.09 18:000.44921+0.00221
      13.09 17:500.447-0.00084
      13.09 17:400.44784-0.00031
      13.09 17:300.44815-0.00099
      13.09 17:200.44914+0.00021
      13.09 17:100.44893+0.00081
      13.09 17:030.44812-0.00067
      13.09 17:000.44879-0.00062
      13.09 16:500.44941-0.00025
      13.09 16:400.44966+0.00137
      13.09 16:300.44829+0.00038
      13.09 16:200.44791+0.00114
      13.09 16:100.44677-0.00172
      13.09 16:000.44849+0.00085
      13.09 15:500.44764-0.00111
      13.09 15:400.44875+0.00158
      13.09 15:300.44717-0.00111
      13.09 15:200.44828+0.00096
      13.09 15:100.44732+0.00029
      13.09 15:030.44703-0.00053
      13.09 15:000.44756+0.0004
      13.09 14:500.44716-0.00147
      13.09 14:400.44863+0.00034
      13.09 14:300.44829-0.00155
      13.09 14:200.44984+0.00223
      13.09 14:100.44761-6.0E-5
      13.09 14:000.44767-0.00093
      13.09 13:500.4486+0.00125
      13.09 13:400.44735+0.00013
      13.09 13:300.44722-0.00028
      13.09 13:200.4475+0.00051
      13.09 13:100.44699-9.0E-5
      13.09 13:030.44708-3.0E-5
      13.09 13:000.44711-0.00119
      13.09 12:500.4483-0.00093
      13.09 12:400.44923+0.00248
      13.09 12:300.44675+0.00065
      13.09 12:200.4461-0.00039
      13.09 12:100.44649-0.00149
      13.09 12:000.44798+0.00137
      13.09 11:500.44661-0.00093
      13.09 11:400.44754+0.00135
      13.09 11:300.44619-0.0015
      13.09 11:200.44769+0.00173
      13.09 11:100.44596-0.00031
      13.09 11:030.44627-7.0E-5
      13.09 11:000.44634+0.00069
      13.09 10:500.44565-0.0017
      13.09 10:400.44735+0.0021
      13.09 10:300.44525-0.00249
      13.09 10:200.44774+0.00152
      13.09 10:100.44622-0.00053
      13.09 10:000.44675+0.00053
      13.09 09:500.44622+0.00162
      13.09 09:400.4446-0.00063
      13.09 09:300.44523-0.0001
      13.09 09:200.44533+0.00082
      13.09 09:100.44451-0.00129
      13.09 09:030.4458+0.00143
      13.09 09:000.44437
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44286
      макс: 0.80134
      за неделю:
        0.44395

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:300.44395-0.00049
      14.09 07:500.44563+0.00029
      14.09 06:500.45273+0.0011
      14.09 05:500.44952-0.0005
      14.09 04:500.44926-0.00149
      14.09 03:500.44878+0.00049
      14.09 02:500.44851-0.00112
      14.09 01:500.4498+0.00158
      14.09 00:500.44629-0.00142
      13.09 23:500.44739+0.00035
      13.09 22:500.4471-0.00124
      13.09 21:500.44784-0.00015
      13.09 20:500.44748-0.00101
      13.09 19:500.44847-0.00145
      13.09 18:500.4488+0.00221
      13.09 17:500.447-0.00062
      13.09 16:500.44941+0.00085
      13.09 15:500.44764+0.0004
      13.09 14:500.44716-0.00093
      13.09 13:500.4486-0.00119
      13.09 12:500.4483+0.00137
      13.09 11:500.44661+0.00069
      13.09 10:500.44565+0.00053
      13.09 09:500.44622-0.00105
      13.09 08:500.44542-4.0E-5
      13.09 07:500.44563+0.00054
      13.09 06:500.44621-0.0009
      13.09 05:500.4465-0.00312
      13.09 04:500.44875-0.04147
      13.09 03:500.49721-0.00095
      13.09 02:500.49748-0.00033
      13.09 01:500.49747-0.0011
      13.09 00:500.49725+0.00014
      12.09 23:500.49693+0.00072
      12.09 22:500.49801+0.0003
      12.09 21:500.49836+0.00012
      12.09 20:500.49708-0.00051
      12.09 19:500.49667-0.00081
      12.09 18:500.49786-0.00012
      12.09 17:500.49594-0.00047
      12.09 16:500.49673-0.00066
      12.09 15:500.49736-6.0E-5
      12.09 14:500.4976-0.00031
      12.09 13:500.49669+0.00016
      12.09 12:500.49652-0.00065
      12.09 11:500.49735+0.00033
      12.09 10:500.49694-0.00093
      12.09 09:500.49855+1.0E-5
      12.09 08:500.49841+0.00036
      12.09 07:500.49832-7.0E-5
      12.09 06:500.49803-0.00029
      12.09 05:500.49825+8.0E-5
      12.09 04:500.49809-0.00018
      12.09 03:500.5624-6.0E-5
      12.09 02:500.56314-5.0E-5
      12.09 01:500.56376+0.0013
      12.09 00:500.56223+0.00081
      11.09 23:500.56181-0.00029
      11.09 22:500.56251+0.00042
      11.09 21:500.56368+0.00055
      11.09 20:500.56034-0.00078
      11.09 19:500.55918+0.00369
      11.09 18:500.55257-0.00033
      11.09 17:500.55272-0.00653
      11.09 16:500.55843-0.00233
      11.09 15:500.56024-0.00067
      11.09 14:500.56522-0.00013
      11.09 13:500.56432-0.00082
      11.09 12:500.56505+0.00029
      11.09 11:500.56144+0.0001
      11.09 10:500.5624-0.00033
      11.09 09:500.56193-0.00188
      11.09 08:500.56355-3.0E-5
      11.09 07:500.56428-0.00113
      11.09 06:500.56706+5.0E-5
      11.09 05:500.56642-0.00081
      11.09 04:500.57407-0.00066
      11.09 03:500.68081+0.00088
      11.09 02:500.68056-0.00024
      11.09 01:500.6825+0.00076
      11.09 00:500.68106+1.0E-5
      10.09 23:500.68068+0.00058
      10.09 22:500.68155+0.00018
      10.09 21:500.68217+0.00017
      10.09 20:500.68028-0.00044
      10.09 19:500.68312+0.00011
      10.09 18:500.6888-0.00052
      10.09 17:500.68861+0.00131
      10.09 16:500.67271+0.00125
      10.09 15:500.67242+0.00039
      10.09 14:500.66665+0.00013
      10.09 13:500.66694+0.00185
      10.09 12:500.66207-0.00247
      10.09 11:500.669-0.00113
      10.09 10:500.66902-0.00211
      10.09 09:500.66546-0.00402
      10.09 08:500.66741+0.00263
      10.09 07:500.66972+0.00213
      10.09 06:500.66979-0.00072
      10.09 05:500.67454-0.00089
      10.09 04:500.67667-0.09713
      10.09 03:030.79585-0.00549
      10.09 01:030.80134+0.00097
      09.09 23:030.80037+0.00438
      09.09 21:030.79599+0.0059
      09.09 19:030.79009+0.0023
      09.09 17:030.78779+0.0047
      09.09 15:030.78309-0.00642
      09.09 13:030.78951+0.01232
      09.09 11:030.77719-0.00581
      09.09 09:030.783-0.00098
      09.09 07:030.78398-0.00493
      09.09 05:030.78891-0.00622
      09.09 03:030.79513+0.00133
      09.09 01:030.7938-0.00108
      08.09 23:030.79488+0.0019
      08.09 21:030.79298+0.00045
      08.09 19:030.79253-0.00358
      08.09 17:030.79611+0.00402
      08.09 15:030.79209+0.0031
      08.09 13:030.78899-0.00295
      08.09 11:030.79194+0.00164
      08.09 09:030.7903+0.00367
      08.09 07:030.78663+0.00191
      08.09 05:030.78472-0.00068
      08.09 03:030.7854+0.00306
      08.09 01:030.78234-0.00054
      07.09 23:030.78288-0.00036
      07.09 21:030.78324-0.0048
      07.09 19:030.78804+0.00242
      07.09 17:030.78562+0.00183
      07.09 15:030.78379+0.00074
      07.09 13:030.78305+0.00779
      07.09 11:030.77526-0.01091
      07.09 09:030.78617
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.44286
      макс: 1.0036
      за месяц:
        0.44395
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.44917-0.05149
      12.09.20260.50066-0.06435
      11.09.20260.56501-0.11075
      10.09.20260.67576-0.11385
      09.09.20260.78961-0.00117
      08.09.20260.79078+0.00684
      07.09.20260.78394-0.00094
      06.09.20260.78488+0.00042
      05.09.20260.78446+0.00424
      04.09.20260.78022-0.01278
      03.09.20260.793-0.016
      02.09.20260.809+0.00925
      01.09.20260.79975-0.00172
      31.08.20260.80147-0.0011
      30.08.20260.80257-0.00487
      29.08.20260.80744+0.01298
      28.08.20260.79446+0.00498
      27.08.20260.78948-0.00626
      26.08.20260.79574+0.00218
      25.08.20260.79356-0.02418
      23.08.20260.81774+0.00493
      22.08.20260.81281-0.01378
      21.08.20260.82659-0.05299
      20.08.20260.87958-0.07444
      19.08.20260.95402-0.02594
      18.08.20260.97996-0.01026
      17.08.20260.99022-0.00861
      16.08.20260.99883-0.00147
      15.08.20261.0003-0.0033
      14.08.20261.0036
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.44286
      макс: 1.0557
      за квартал:
        0.44395
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.44917-0.05149
      12.09.20260.50066-0.06435
      11.09.20260.56501-0.11075
      10.09.20260.67576-0.11385
      09.09.20260.78961-0.00117
      08.09.20260.79078+0.00684
      07.09.20260.78394-0.00094
      06.09.20260.78488+0.00042
      05.09.20260.78446+0.00424
      04.09.20260.78022-0.01278
      03.09.20260.793-0.016
      02.09.20260.809+0.00925
      01.09.20260.79975-0.00172
      31.08.20260.80147-0.0011
      30.08.20260.80257-0.00487
      29.08.20260.80744+0.01298
      28.08.20260.79446+0.00498
      27.08.20260.78948-0.00626
      26.08.20260.79574+0.00218
      25.08.20260.79356-0.02418
      23.08.20260.81774+0.00493
      22.08.20260.81281-0.01378
      21.08.20260.82659-0.05299
      20.08.20260.87958-0.07444
      19.08.20260.95402-0.02594
      18.08.20260.97996-0.01026
      17.08.20260.99022-0.00861
      16.08.20260.99883-0.00147
      15.08.20261.0003-0.0033
      14.08.20261.0036+0.01664
      13.08.20260.98696-0.0066
      12.08.20260.99356+0.00479
      11.08.20260.98877+0.00921
      10.08.20260.97956+0.00733
      09.08.20260.97223-0.00024
      08.08.20260.97247+0.00049
      07.08.20260.97198-0.00141
      06.08.20260.97339-0.00126
      05.08.20260.97465-0.00868
      04.08.20260.98333-0.01159
      03.08.20260.99492+0.00171
      02.08.20260.99321-0.00075
      01.08.20260.99396+0.00955
      31.07.20260.98441+0.00796
      30.07.20260.97645-0.00349
      29.07.20260.97994-0.00324
      28.07.20260.98318+0.02435
      27.07.20260.95883-0.00417
      26.07.20260.963-0.0048
      25.07.20260.9678+0.00627
      24.07.20260.96153+0.01493
      23.07.20260.9466+0.0107
      22.07.20260.9359+0.00079
      21.07.20260.93511-0.03369
      20.07.20260.9688-0.00591
      19.07.20260.97471-0.00218
      18.07.20260.97689-0.00622
      17.07.20260.98311+0.0112
      16.07.20260.97191+0.00762
      15.07.20260.96429-0.02304
      14.07.20260.98733-0.01043
      13.07.20260.99776+0.02035
      12.07.20260.97741-0.00308
      11.07.20260.98049-0.00336
      10.07.20260.98385-0.01357
      09.07.20260.99742-0.00378
      08.07.20261.0012+0.01563
      07.07.20260.98557-0.00825
      06.07.20260.99382-0.00612
      05.07.20260.99994+0.00056
      04.07.20260.99938-0.01512
      03.07.20261.0145-0.012
      02.07.20261.0265-0.0263
      01.07.20261.0528-0.0029
      30.06.20261.0557+0.0146
      29.06.20261.0411+0.0013
      28.06.20261.0398+0.0076
      27.06.20261.0322-0.006
      26.06.20261.0382+0.0133
      25.06.20261.0249+0.0169
      24.06.20261.008+0.01476
      23.06.20260.99324+0.02125
      22.06.20260.97199-0.00309
      21.06.20260.97508-0.01076
      20.06.20260.98584-0.01006
      19.06.20260.9959+0.0131
      18.06.20260.9828+0.01767
      17.06.20260.96513+0.00487
      16.06.20260.96026-0.00164
      15.06.20260.9619

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.