Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PumpMeme

    Все криптовалюты » PumpMeme » NEAR Protocol

    Курс PumpMeme (PM) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 16:40:02

    =
    Калькулятор PM - NEAR / Обратный расчет: курс NEAR Protocol к PumpMeme
    0
    10010

    Графики

    Динамика изменения курса pumpmeme относительно near protocol, за 1 PM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71495
      макс: 0.80789
      за сутки:
        0.73195

      Таблица изменений курса pumpmeme : показать

      ДатаКурс+/-
      23.09 16:400.73195-0.0047
      23.09 16:300.73665+0.00215
      23.09 16:200.7345+0.00383
      23.09 16:100.73067+0.00545
      23.09 16:000.72522+0.0018
      23.09 15:500.72342+0.00339
      23.09 15:400.72003+0.00508
      23.09 15:300.71495-0.00391
      23.09 15:200.71886-0.00725
      23.09 15:100.72611-0.0033
      23.09 15:030.72941+0.00028
      23.09 15:000.72913-0.00341
      23.09 14:500.73254-0.0203
      23.09 14:400.75284+0.00049
      23.09 14:300.75235+0.00417
      23.09 14:200.74818+0.00152
      23.09 14:100.74666+0.00112
      23.09 14:000.74554+0.00591
      23.09 13:500.73963-0.00339
      23.09 13:400.74302-0.01158
      23.09 13:300.7546-0.00366
      23.09 13:200.75826+0.00919
      23.09 13:100.74907-0.00276
      23.09 13:030.75183-0.00075
      23.09 13:000.75258+0.00662
      23.09 12:500.74596+0.00368
      23.09 12:400.74228-0.00612
      23.09 12:300.7484+0.0042
      23.09 12:200.7442-0.00442
      23.09 12:100.74862-0.01052
      23.09 12:000.75914+0.00454
      23.09 11:500.7546-0.01132
      23.09 11:400.76592-0.00222
      23.09 11:300.76814-0.00824
      23.09 11:200.77638-0.01005
      23.09 11:100.78643+0.00396
      23.09 11:030.78247-0.00144
      23.09 11:000.78391+0.00671
      23.09 10:500.7772-0.00116
      23.09 10:400.77836+0.0146
      23.09 10:300.76376-0.00366
      23.09 10:200.76742-0.00526
      23.09 10:100.77268-0.00048
      23.09 10:000.77316+0.00144
      23.09 09:500.77172+0.00356
      23.09 09:400.76816-0.00125
      23.09 09:300.76941-0.0026
      23.09 09:200.77201-0.00155
      23.09 09:100.77356-0.00612
      23.09 09:030.77968-0.00138
      23.09 09:000.78106+0.00353
      23.09 08:500.77753+0.00255
      23.09 08:400.77498+0.01003
      23.09 08:300.76495-0.01186
      23.09 08:200.77681-0.01334
      23.09 08:100.79015-0.0077
      23.09 08:000.79785-0.00521
      23.09 07:500.80306-0.00037
      23.09 07:400.80343+0.01038
      23.09 07:300.79305-0.00101
      23.09 07:200.79406+0.00254
      23.09 07:100.79152+0.00246
      23.09 07:030.78906+0.00317
      23.09 07:000.78589+0.00108
      23.09 06:500.78481-0.00767
      23.09 06:400.79248-0.00344
      23.09 06:300.79592-0.00071
      23.09 06:200.79663+0.0002
      23.09 06:100.79643-0.00251
      23.09 06:000.79894-0.00585
      23.09 05:500.80479+0.00893
      23.09 05:400.79586-0.00471
      23.09 05:300.80057+0.00366
      23.09 05:200.79691-0.00041
      23.09 05:100.79732+4.0E-5
      23.09 05:030.79728+0.00095
      23.09 05:000.79633-0.00021
      23.09 04:500.79654+0.00266
      23.09 04:400.79388-0.00091
      23.09 04:300.79479+0.00529
      23.09 04:200.7895+0.00231
      23.09 04:100.78719-0.00116
      23.09 04:000.78835+0.00364
      23.09 03:500.78471-0.00383
      23.09 03:400.78854+0.00254
      23.09 03:300.786+0.00399
      23.09 03:200.78201+0.00214
      23.09 03:100.77987-0.00157
      23.09 03:030.78144-0.00119
      23.09 03:000.78263+0.00102
      23.09 02:500.78161-0.00254
      23.09 02:400.78415+0.00887
      23.09 02:300.77528-0.00018
      23.09 02:200.77546-0.00168
      23.09 02:100.77714-0.00508
      23.09 02:000.78222-0.0057
      23.09 01:500.78792-0.00344
      23.09 01:400.79136-0.00039
      23.09 01:300.79175-2.0E-5
      23.09 01:200.79177-0.00266
      23.09 01:100.79443+0.00253
      23.09 01:030.7919-0.00375
      23.09 01:000.79565-0.00307
      23.09 00:500.79872-0.0028
      23.09 00:400.80152+0.00214
      23.09 00:300.79938-0.00197
      23.09 00:200.80135-0.00199
      23.09 00:100.80334-0.00106
      23.09 00:000.8044-0.00123
      22.09 23:500.80563+0.00077
      22.09 23:400.80486-0.00265
      22.09 23:300.80751-0.00038
      22.09 23:200.80789+0.00888
      22.09 23:100.79901+0.00479
      22.09 23:030.79422-0.00047
      22.09 23:000.79469+0.00025
      22.09 22:500.79444+0.00584
      22.09 22:400.7886+0.0001
      22.09 22:300.7885-0.00096
      22.09 22:200.78946-0.00437
      22.09 22:100.79383-0.00169
      22.09 22:000.79552+0.0039
      22.09 21:500.79162-0.00096
      22.09 21:400.79258+0.00432
      22.09 21:300.78826-0.00423
      22.09 21:200.79249-0.00508
      22.09 21:100.79757+0.00125
      22.09 21:030.79632+0.00381
      22.09 21:000.79251+0.00255
      22.09 20:500.78996+0.00038
      22.09 20:400.78958+0.00412
      22.09 20:300.78546+0.00819
      22.09 20:200.77727-0.00479
      22.09 20:100.78206+0.00053
      22.09 20:000.78153+0.00483
      22.09 19:500.7767+0.00164
      22.09 19:400.77506+0.00207
      22.09 19:300.77299-0.00445
      22.09 19:200.77744-0.00396
      22.09 19:100.7814-0.00156
      22.09 19:030.78296-0.00231
      22.09 19:000.78527-0.00426
      22.09 18:500.78953+0.01134
      22.09 18:400.77819+0.00093
      22.09 18:300.77726-0.00464
      22.09 18:200.7819+0.00111
      22.09 18:100.78079-0.00894
      22.09 18:000.78973-0.00117
      22.09 17:500.7909+0.00066
      22.09 17:400.79024+0.00462
      22.09 17:300.78562-0.00522
      22.09 17:200.79084+0.00141
      22.09 17:100.78943+0.01104
      22.09 17:030.77839+0.00793
      22.09 17:000.77046
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54968
      макс: 0.89815
      за неделю:
      0.73195  

      Таблица изменений курса pumpmeme : показать

      ДатаКурс+/-
      23.09 16:400.73195+0.0018
      23.09 15:500.72342-0.00341
      23.09 14:500.73254+0.00591
      23.09 13:500.73963+0.00662
      23.09 12:500.74596+0.00454
      23.09 11:500.7546+0.00671
      23.09 10:500.7772+0.00144
      23.09 09:500.77172+0.00353
      23.09 08:500.77753-0.00521
      23.09 07:500.80306+0.00108
      23.09 06:500.78481-0.00585
      23.09 05:500.80479-0.00021
      23.09 04:500.79654+0.00364
      23.09 03:500.78471+0.00102
      23.09 02:500.78161-0.0057
      23.09 01:500.78792-0.00307
      23.09 00:500.79872-0.00123
      22.09 23:500.80563+0.00025
      22.09 22:500.79444+0.0039
      22.09 21:500.79162+0.00255
      22.09 20:500.78996+0.00483
      22.09 19:500.7767-0.00426
      22.09 18:500.78953-0.00117
      22.09 17:500.7909+0.00727
      22.09 16:500.76319+0.00265
      22.09 15:500.74434-0.00966
      22.09 14:500.75949-0.00217
      22.09 13:500.7655+0.00164
      22.09 12:500.76241-0.01179
      22.09 11:500.7666-0.00091
      22.09 10:500.78214+0.00593
      22.09 09:500.77958-0.02646
      22.09 08:500.79291+0.00677
      22.09 07:500.78594+0.00243
      22.09 06:500.77376+0.01214
      22.09 05:500.63967+0.00416
      22.09 04:500.66324+0.00446
      22.09 03:500.67301+0.00165
      22.09 02:500.68356-0.01031
      22.09 01:500.69166-0.00324
      22.09 00:500.71408-0.00433
      21.09 23:500.72828-0.00337
      21.09 22:500.70858-0.00197
      21.09 21:500.72589+0.00287
      21.09 20:500.73486+0.00704
      21.09 19:500.71115-0.0016
      21.09 18:500.71827-0.00448
      21.09 17:500.70686+0.00325
      21.09 16:500.69699+0.00176
      21.09 15:500.69153+0.00169
      21.09 14:500.68771+0.00574
      21.09 13:500.66949+0.0021
      21.09 12:500.67232-0.00667
      21.09 11:500.66173+0.00471
      21.09 10:500.64479-0.00094
      21.09 09:500.65246+0.00482
      21.09 08:500.63914-0.00017
      21.09 07:500.62457+0.0037
      21.09 06:500.62516-0.00711
      21.09 05:500.56266-0.00318
      21.09 04:500.56894+0.00394
      21.09 03:500.54968-0.00112
      21.09 02:500.56506+0.00056
      21.09 01:500.57637-0.00666
      21.09 00:500.56431+0.00413
      20.09 23:500.55707-0.00579
      20.09 22:500.56995+0.00101
      20.09 21:500.58534+0.00798
      20.09 20:500.57072-0.00223
      20.09 19:500.55406-0.0093
      20.09 18:500.61689+0.00361
      20.09 17:500.63242-0.00308
      20.09 16:500.63746-0.01356
      20.09 15:500.64007-0.00446
      20.09 14:500.648-0.00475
      20.09 13:500.66063+0.00778
      20.09 12:500.65317+0.00067
      20.09 11:500.6645+0.00207
      20.09 10:500.67238+0.00153
      20.09 09:500.67572+0.00102
      20.09 08:500.67007-0.00279
      20.09 07:500.671-0.0006
      20.09 06:500.66527+0.00589
      20.09 05:500.66352-0.00121
      20.09 04:500.66157+0.00069
      20.09 03:500.66262-0.00019
      20.09 02:500.65661-0.00262
      20.09 01:500.65613+0.00154
      20.09 00:500.66064+0.00118
      19.09 23:500.66528-0.00096
      19.09 22:500.66777+0.00168
      19.09 21:500.65827+0.00187
      19.09 20:500.64453-0.0008
      19.09 19:500.65908-0.0055
      19.09 18:500.65965-0.00198
      19.09 17:500.65873+0.001
      19.09 16:500.65808-0.0022
      19.09 15:500.65139+0.00041
      19.09 14:500.63883+4.0E-5
      19.09 13:500.64026+0.00029
      19.09 12:500.63762-0.003
      19.09 11:500.63471+0.00081
      19.09 10:500.63649-0.00348
      19.09 09:500.63238+0.00486
      19.09 08:500.63243+0.0018
      19.09 07:500.63818+0.00371
      19.09 06:500.61991-0.00203
      19.09 05:500.61488+0.0061
      19.09 04:500.61091-0.00157
      19.09 03:500.6323-0.00628
      19.09 02:500.62793-0.0019
      19.09 01:500.62963-9.0E-5
      19.09 00:500.6254+0.00356
      18.09 23:500.63777+0.00336
      18.09 22:500.6363+0.00139
      18.09 21:500.6254+0.00033
      18.09 20:500.61846-0.01193
      18.09 19:500.63562+0.00893
      18.09 18:500.62536-0.00022
      18.09 17:500.63064+0.01387
      18.09 16:500.6303+0.00235
      18.09 15:500.62707+0.00359
      18.09 14:500.64155+0.00447
      18.09 13:500.63508-0.0063
      18.09 12:500.64436+0.00202
      18.09 11:500.65292-0.00234
      18.09 10:500.64192-0.00242
      18.09 09:500.64372+0.00173
      18.09 08:500.64687-0.00459
      18.09 07:500.63285-0.01059
      18.09 06:500.65065-0.00996
      18.09 05:500.67497-0.00063
      18.09 04:500.68598-0.00854
      18.09 03:500.71175-0.00151
      18.09 02:500.7015-0.01228
      18.09 01:500.71922+0.00268
      18.09 00:500.73076-0.00155
      17.09 23:500.73756-0.01134
      17.09 22:500.73869+0.00776
      17.09 21:500.73807-0.0127
      17.09 20:500.73891-0.0075
      17.09 19:500.75521-0.00103
      17.09 18:500.77219+0.00399
      17.09 17:500.78307-0.00226
      17.09 16:500.77077-0.00616
      17.09 15:500.7761-0.00429
      17.09 14:500.77401-0.00278
      17.09 13:500.7886+0.00593
      17.09 12:500.78375-0.00307
      17.09 11:500.80625+0.00242
      17.09 10:500.8113-0.0023
      17.09 09:500.82329+0.00172
      17.09 08:500.83143+0.00265
      17.09 07:500.82535-0.00417
      17.09 06:500.82338+0.0015
      17.09 05:500.83762+0.00459
      17.09 04:500.83814-0.00183
      17.09 03:500.83041+0.0014
      17.09 02:500.84348+0.00203
      17.09 01:500.84894-0.00193
      17.09 00:500.85836-0.00429
      16.09 23:500.85743-0.00321
      16.09 22:500.86721+0.01491
      16.09 21:500.86415-0.00496
      16.09 20:500.89815+0.0046
      16.09 19:500.88487+0.00809
      16.09 18:500.88836+0.00214
      16.09 17:500.8958+0.002
      16.09 16:500.88617
    • * на графике представлен средесуточный курс pumpmeme в течение последних 30 дней.
      мин: 0.51275
      макс: 0.95628
      за месяц:
        0.73195
      Таблица изменений курса pumpmeme : показать
      ДатаКурс+/-
      22.09.20260.76284+0.09656
      21.09.20260.66628+0.04225
      20.09.20260.62403-0.0202
      19.09.20260.64423+0.00099
      18.09.20260.64324-0.13685
      17.09.20260.78009-0.12195
      16.09.20260.90204-0.02958
      15.09.20260.93162+0.00428
      14.09.20260.92734-0.02894
      13.09.20260.95628+0.11237
      12.09.20260.84391+0.13595
      11.09.20260.70796+0.10738
      10.09.20260.60058+0.08783
      09.09.20260.51275-0.03215
      08.09.20260.5449+0.00295
      07.09.20260.54195-0.00274
      06.09.20260.54469-0.03014
      05.09.20260.57483-0.06619
      04.09.20260.64102-0.01422
      03.09.20260.65524-0.0094
      02.09.20260.66464+0.02249
      01.09.20260.64215-0.0297
      31.08.20260.67185+0.00913
      30.08.20260.66272-0.01617
      29.08.20260.67889+0.00226
      28.08.20260.67663+0.01125
      27.08.20260.66538-0.01113
      26.08.20260.67651+0.00294
      25.08.20260.67357+0.03836
      23.08.20260.63521
    • * на графике представлен средесуточный курс pumpmeme в течение последних 3 месяцев.
      мин: 0.49241
      макс: 0.95628
      за квартал:
      0.73195  
      Таблица изменений курса pumpmeme : показать
      ДатаКурс+/-
      22.09.20260.76284+0.09656
      21.09.20260.66628+0.04225
      20.09.20260.62403-0.0202
      19.09.20260.64423+0.00099
      18.09.20260.64324-0.13685
      17.09.20260.78009-0.12195
      16.09.20260.90204-0.02958
      15.09.20260.93162+0.00428
      14.09.20260.92734-0.02894
      13.09.20260.95628+0.11237
      12.09.20260.84391+0.13595
      11.09.20260.70796+0.10738
      10.09.20260.60058+0.08783
      09.09.20260.51275-0.03215
      08.09.20260.5449+0.00295
      07.09.20260.54195-0.00274
      06.09.20260.54469-0.03014
      05.09.20260.57483-0.06619
      04.09.20260.64102-0.01422
      03.09.20260.65524-0.0094
      02.09.20260.66464+0.02249
      01.09.20260.64215-0.0297
      31.08.20260.67185+0.00913
      30.08.20260.66272-0.01617
      29.08.20260.67889+0.00226
      28.08.20260.67663+0.01125
      27.08.20260.66538-0.01113
      26.08.20260.67651+0.00294
      25.08.20260.67357+0.03836
      23.08.20260.63521+0.00312
      22.08.20260.63209-0.01318
      21.08.20260.64527-0.00816
      20.08.20260.65343+0.01503
      19.08.20260.6384+0.00929
      18.08.20260.62911+0.00934
      17.08.20260.61977-0.00101
      16.08.20260.62078+0.01051
      15.08.20260.61027-0.00958
      14.08.20260.61985+0.00561
      13.08.20260.61424+0.00206
      12.08.20260.61218-0.02427
      11.08.20260.63645+0.00941
      10.08.20260.62704-0.00682
      09.08.20260.63386-0.00481
      08.08.20260.63867+0.00703
      07.08.20260.63164+0.02333
      06.08.20260.60831+0.00765
      05.08.20260.60066+0.01699
      04.08.20260.58367+0.00049
      03.08.20260.58318-0.00687
      02.08.20260.59005-0.01375
      01.08.20260.6038-0.00677
      31.07.20260.61057-0.00944
      30.07.20260.62001-0.01701
      29.07.20260.63702+0.0248
      28.07.20260.61222+0.03161
      27.07.20260.58061+0.00347
      26.07.20260.57714+0.0014
      25.07.20260.57574+0.01499
      24.07.20260.56075-0.00196
      23.07.20260.56271-0.00281
      22.07.20260.56552+0.02509
      21.07.20260.54043+0.01101
      20.07.20260.52942-0.00445
      19.07.20260.53387+0.00118
      18.07.20260.53269+0.00679
      17.07.20260.5259+0.02135
      16.07.20260.50455-0.00198
      15.07.20260.50653+0.00043
      14.07.20260.5061-0.01922
      13.07.20260.52532-0.0152
      12.07.20260.54052+0.00339
      11.07.20260.53713+0.00652
      10.07.20260.53061+0.00712
      09.07.20260.52349-0.00495
      08.07.20260.52844+0.02624
      07.07.20260.5022+0.00509
      06.07.20260.49711-0.00893
      05.07.20260.50604+0.00514
      04.07.20260.5009+0.00849
      03.07.20260.49241-0.01448
      02.07.20260.50689-0.01641
      01.07.20260.5233+0.00211
      30.06.20260.52119+0.00373
      29.06.20260.51746+0.0003
      28.06.20260.51716-0.00871
      27.06.20260.52587-0.00789
      26.06.20260.53376+0.019
      25.06.20260.51476+0.00547
      24.06.20260.50929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.