Курсы криптовалют к PumpMeme

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » PumpMeme

Курс PumpMeme (PM) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:30:01
Стоимость PumpMeme (PM) на текущий момент составляет 39.6921 NOK, а общий объем торгов за 24 часа – 915 619 NOK. Рыночная капитализация составляет 1 270 464 759 NOK. За последние 24 часа курс PumpMeme относительно норвежской кроны вырос на +22.32%. Изменение за неделю составило +91.38%.


	=
Калькулятор PM - NOK / Обратный расчет: курс норвежской кроны к PumpMeme

Покупать PM?Продавать PM?

67%

33%

Графики

Динамика изменения курса pumpmeme относительно норвежской кроны, за 1 PM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.0155

макс: 56.6474

за сутки:

39.6921

Таблица изменений курса pumpmeme : показать

Дата	Курс	+/-
24.09 16:30	39.6921	-16.9553
24.09 16:20	56.6474	+34.9515
24.09 16:10	21.6959	+0.0997
24.09 16:00	21.5962	+0.0417
24.09 15:50	21.5545	+0.0514
24.09 15:40	21.5031	+0.2073
24.09 15:30	21.2958	-0.0009
24.09 15:20	21.2967	+0.0577
24.09 15:10	21.239	+0.0099
24.09 15:03	21.2291	+0.0465
24.09 15:00	21.1826	+0.1671
24.09 14:50	21.0155	-0.2906
24.09 14:40	21.3061	-0.0787
24.09 14:30	21.3848	+0.0627
24.09 14:20	21.3221	+0.1004
24.09 14:10	21.2217	+0.0705
24.09 14:00	21.1512	-0.0384
24.09 13:50	21.1896	-14.9525
24.09 13:40	36.1421	+1.263
24.09 13:30	34.8791	-0.6229
24.09 13:20	35.502	-1.3926
24.09 13:10	36.8946	+1.4395
24.09 13:03	35.4551	+0.9498
24.09 13:00	34.5053	+0.8854
24.09 12:50	33.6199	+2.2846
24.09 12:40	31.3353	+0.862
24.09 12:30	30.4733	+0.0061
24.09 12:20	30.4672	+0.0119
24.09 12:10	30.4553	+0.0105
24.09 12:00	30.4448	-0.0321
24.09 11:50	30.4769	+0.0082
24.09 11:40	30.4687	+0.101
24.09 11:30	30.3677	+0.1277
24.09 11:20	30.24	+0.7566
24.09 11:10	29.4834	+0.005
24.09 11:03	29.4784	+0.1636
24.09 11:00	29.3148	+0.0174
24.09 10:50	29.2974	-0.1273
24.09 10:40	29.4247	-1.4721
24.09 10:30	30.8968	-4.1718
24.09 10:20	35.0686	+0.2407
24.09 10:10	34.8279	+1.3013
24.09 10:00	33.5266	+0.9656
24.09 09:50	32.561	+0.6612
24.09 09:40	31.8998	+0.0075
24.09 09:30	31.8923	-
24.09 09:20	31.8923	-0.0141
24.09 09:10	31.9064	-0.0045
24.09 09:03	31.9109	-0.0186
24.09 09:00	31.9295	-0.0326
24.09 08:50	31.9621	+0.0279
24.09 08:40	31.9342	-0.0262
24.09 08:30	31.9604	-0.0034
24.09 08:20	31.9638	-0.0279
24.09 08:10	31.9917	+0.1056
24.09 08:00	31.8861	+0.0209
24.09 07:50	31.8652	-0.0772
24.09 07:40	31.9424	+0.0729
24.09 07:30	31.8695	+0.0088
24.09 07:20	31.8607	-0.0001
24.09 07:10	31.8608	-0.0108
24.09 07:03	31.8716	+0.0032
24.09 07:00	31.8684	-0.0548
24.09 06:50	31.9232	-0.0161
24.09 06:40	31.9393	-0.017
24.09 06:30	31.9563	-0.0769
24.09 06:20	32.0332	-0.069
24.09 06:10	32.1022	+0.0287
24.09 06:00	32.0735	+0.0224
24.09 05:50	32.0511	+0.0633
24.09 05:40	31.9878	+0.0329
24.09 05:30	31.9549	+0.0613
24.09 05:20	31.8936	-0.0112
24.09 05:10	31.9048	-0.0614
24.09 05:03	31.9662	-0.0166
24.09 05:00	31.9828	-0.0363
24.09 04:50	32.0191	-0.0396
24.09 04:40	32.0587	+0.0639
24.09 04:30	31.9948	+0.0143
24.09 04:20	31.9805	-0.0287
24.09 04:10	32.0092	-0.0085
24.09 04:00	32.0177	+0.0194
24.09 03:50	31.9983	-0.0095
24.09 03:40	32.0078	-0.0062
24.09 03:30	32.014	-0.0017
24.09 03:20	32.0157	-0.0224
24.09 03:10	32.0381	+0.0288
24.09 03:03	32.0093	-0.0013
24.09 03:00	32.0106	-0.0194
24.09 02:50	32.03	-0.0087
24.09 02:40	32.0387	+0.0124
24.09 02:30	32.0263	-0.0139
24.09 02:20	32.0402	-0.0244
24.09 02:10	32.0646	-0.0096
24.09 02:00	32.0742	+0.0491
24.09 01:50	32.0251	+0.03
24.09 01:40	31.9951	-0.0475
24.09 01:30	32.0426	-0.0122
24.09 01:20	32.0548	+0.0613
24.09 01:10	31.9935	-0.0145
24.09 01:03	32.008	-0.0087
24.09 01:00	32.0167	-0.0444
24.09 00:50	32.0611	+0.0204
24.09 00:40	32.0407	+0.0283
24.09 00:30	32.0124	+0.0045
24.09 00:20	32.0079	+0.0248
24.09 00:10	31.9831	+0.0175
24.09 00:00	31.9656	-0.0527
23.09 23:50	32.0183	+0.0144
23.09 23:40	32.0039	+0.005
23.09 23:30	31.9989	-0.0256
23.09 23:20	32.0245	+0.0256
23.09 23:10	31.9989	-0.0708
23.09 23:03	32.0697	-0.002
23.09 23:00	32.0717	-0.0124
23.09 22:50	32.0841	+0.0098
23.09 22:40	32.0743	+0.0157
23.09 22:30	32.0586	+0.0391
23.09 22:20	32.0195	+0.0208
23.09 22:10	31.9987	-0.0322
23.09 22:00	32.0309	+0.0763
23.09 21:50	31.9546	+0.0215
23.09 21:40	31.9331	-0.0262
23.09 21:30	31.9593	+0.0095
23.09 21:20	31.9498	-0.0133
23.09 21:10	31.9631	-0.0164
23.09 21:03	31.9795	+0.0081
23.09 21:00	31.9714	-0.0693
23.09 20:50	32.0407	+0.121
23.09 20:40	31.9197	-0.0442
23.09 20:30	31.9639	+0.0283
23.09 20:20	31.9356	+0.0489
23.09 20:10	31.8867	-0.028
23.09 20:00	31.9147	+0.0047
23.09 19:50	31.91	-0.0383
23.09 19:40	31.9483	+0.0024
23.09 19:30	31.9459	-0.0431
23.09 19:20	31.989	+0.1547
23.09 19:10	31.8343	-0.0378
23.09 19:03	31.8721	-0.0296
23.09 19:00	31.9017	-0.0148
23.09 18:50	31.9165	-0.0692
23.09 18:40	31.9857	-0.0521
23.09 18:30	32.0378	-0.0113
23.09 18:20	32.0491	+0.0875
23.09 18:14	31.9616	+0.0438
23.09 18:00	31.9178	+0.0218
23.09 17:50	31.896	-0.0321
23.09 17:40	31.9281	+0.0281
23.09 17:30	31.9	-0.1452
23.09 17:20	32.0452	-0.4614
23.09 17:10	32.5066	+0.0072
23.09 17:03	32.4994	+0.0497
23.09 17:00	32.4497

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.7398

макс: 56.6474

за неделю:

39.6921

Таблица изменений курса pumpmeme : показать

Дата	Курс	+/-
24.09 16:30	39.6921	+0.0417
24.09 15:50	21.5545	+0.1671
24.09 14:50	21.0155	-0.0384
24.09 13:50	21.1896	+0.8854
24.09 12:50	33.6199	-0.0321
24.09 11:50	30.4769	+0.0174
24.09 10:50	29.2974	+0.9656
24.09 09:50	32.561	-0.0326
24.09 08:50	31.9621	+0.0209
24.09 07:50	31.8652	-0.0548
24.09 06:50	31.9232	+0.0224
24.09 05:50	32.0511	-0.0363
24.09 04:50	32.0191	+0.0194
24.09 03:50	31.9983	-0.0194
24.09 02:50	32.03	+0.0491
24.09 01:50	32.0251	-0.0444
24.09 00:50	32.0611	-0.0527
23.09 23:50	32.0183	-0.0124
23.09 22:50	32.0841	+0.0763
23.09 21:50	31.9546	-0.0693
23.09 20:50	32.0407	+0.0047
23.09 19:50	31.91	-0.0148
23.09 18:50	31.9165	+0.0218
23.09 17:50	31.896	-0.0078
23.09 16:50	32.4575	+0.0144
23.09 15:50	32.3609	-0.029
23.09 14:50	32.4516	+0.031
23.09 13:50	32.5265	+0.0214
23.09 12:50	32.5063	-0.0697
23.09 11:50	32.5869	+0.0523
23.09 10:50	32.6129	-0.0346
23.09 09:50	32.7784	-0.0827
23.09 08:50	32.8449	+0.0228
23.09 07:50	32.9681	-0.0337
23.09 06:50	32.8247	+0.0169
23.09 05:50	32.659	+0.0182
23.09 04:50	32.5558	-0.0013
23.09 03:50	32.6195	-0.0086
23.09 02:50	32.5327	+0.0127
23.09 01:50	32.5122	+0.01
23.09 00:50	32.5206	-0.0177
22.09 23:50	32.5936	-0.0478
22.09 22:50	32.651	+0.0033
22.09 21:50	32.5461	+0.0239
22.09 20:50	33.2134	+0.2929
22.09 19:50	32.5811	+0.0508
22.09 18:50	32.5828	+0.1827
22.09 17:50	32.2977	+0.1184
22.09 16:50	32.2886	-0.0128
22.09 15:50	32.3195	-0.0725
22.09 14:50	32.3902	+0.0446
22.09 13:50	32.3131	+0.0034
22.09 12:50	32.3973	+0.0929
22.09 11:50	32.3447	+0.0429
22.09 10:50	32.0637	-0.0451
22.09 09:50	32.028	-0.5648
22.09 08:50	32.5826	-0.0261
22.09 07:50	32.0937	-0.0345
22.09 06:50	32.1546	-0.0215
22.09 05:50	27.5148	-0.0119
22.09 04:50	27.4483	-0.0286
22.09 03:50	27.55	+0.0593
22.09 02:50	27.5961	-0.0141
22.09 01:50	27.6248	-0.0095
22.09 00:50	27.7433	+0.1057
21.09 23:50	27.7404	-0.0016
21.09 22:50	27.7322	+0.1161
21.09 21:50	27.4969	-0.0765
21.09 20:50	27.4684	+0.0637
21.09 19:50	27.4753	+0.1279
21.09 18:50	27.4018	-0.0052
21.09 17:50	27.3896	+0.1248
21.09 16:50	27.1589	+0.0632
21.09 15:50	27.0917	+0.0715
21.09 14:50	27	+0.082
21.09 13:50	26.8824	-0.0503
21.09 12:50	27.1095	-0.0568
21.09 11:50	26.6715	+0.137
21.09 10:50	26.0813	+0.0125
21.09 09:50	26.1617	+0.0536
21.09 08:50	26.0234	+0.0054
21.09 07:50	25.9884	+0.078
21.09 06:50	25.8875	+0.0174
21.09 05:50	22.1828	-0.1108
21.09 04:50	22.183	-0.0252
21.09 03:50	22.2146	-0.0873
21.09 02:50	22.1842	-0.7526
21.09 01:50	22.8089	+0.5571
21.09 00:50	22.0875	-0.0371
20.09 23:50	22.0696	-0.0458
20.09 22:50	22.1096	+0.0148
20.09 21:50	22.079	-0.0632
20.09 20:50	22.1141	+0.0472
20.09 19:50	22.1531	+0.0002
20.09 18:50	21.9986	+0.1149
20.09 17:50	21.9436	+0.01
20.09 16:50	21.9834	-0.0377
20.09 15:50	21.9442	-0.0373
20.09 14:50	21.972	-0.0122
20.09 13:50	21.9759	+0.0195
20.09 12:50	21.9691	-0.0242
20.09 11:50	21.9424	+0.0097
20.09 10:50	21.9292	+0.0319
20.09 09:50	21.9045	+0.0191
20.09 08:50	21.9414	-0.0072
20.09 07:50	21.9542	-0.0063
20.09 06:50	21.9559	-0.0445
20.09 05:50	21.9751	-0.0045
20.09 04:50	22.0968	-0.0106
20.09 03:50	22.1544	+0.0388
20.09 02:50	22.1178	-0.0057
20.09 01:50	22.1106	+0.0265
20.09 00:50	22.0851	-0.0158
19.09 23:50	22.1339	+0.0079
19.09 22:50	22.1229	-0.0004
19.09 21:50	22.199	+0.011
19.09 20:50	22.2096	-0.0364
19.09 19:50	22.287	-0.0843
19.09 18:50	22.2581	-0.0079
19.09 17:50	22.1842	+0.0541
19.09 16:50	22.1158	-0.0143
19.09 15:50	22.1741	+0.0294
19.09 14:50	22.1289	-0.0935
19.09 13:50	22.1962	-0.0012
19.09 12:50	22.1334	-0.1148
19.09 11:50	22.2134	+0.0312
19.09 10:50	22.077	-0.098
19.09 09:50	22.1348	+0.0614
19.09 08:50	22.0255	+0.0138
19.09 07:50	22.087	+0.0031
19.09 06:50	22.0772	+0.0011
19.09 05:50	22.1096	+0.0203
19.09 04:50	22.1533	+0.0123
19.09 03:50	22.1767	-0.0711
19.09 02:50	22.0706	+0.0372
19.09 01:50	22.0849	+0.0332
19.09 00:50	22.134	-0.0534
18.09 23:50	22.1194	+0.0488
18.09 22:50	22.1414	+0.0052
18.09 21:50	22.0938	+0.0236
18.09 20:50	22.0989	-0.0556
18.09 19:50	22.134	+0.0073
18.09 18:50	21.8877	+0.0848
18.09 17:50	21.8997	+0.0726
18.09 16:50	21.6779	+0.0333
18.09 15:50	21.2905	+0.0466
18.09 14:50	21.2525	-0.0355
18.09 13:50	21.3685	+0.0032
18.09 12:50	21.3136	+0.0773
18.09 11:50	21.2651	+0.0137
18.09 10:50	21.1348	-0.0495
18.09 09:50	21.0532	-0.0254
18.09 08:50	21.0339	+0.0231
18.09 07:50	20.9759	+0.0477
18.09 06:50	21.005	+0.0349
18.09 05:50	20.9465	-0.0971
18.09 04:50	20.9189	+0.0726
18.09 03:50	20.7738	-0.0611
18.09 02:50	20.876	-0.0449
18.09 01:50	20.8478	-0.0022
18.09 00:50	20.8438	-0.047
17.09 23:50	20.9103	-0.0841
17.09 22:50	20.924	+0.045
17.09 21:50	20.8813	-0.0117
17.09 20:50	20.9243	+0.0354
17.09 19:50	20.8832	-0.0008
17.09 18:50	20.8937	-0.0137
17.09 17:50	20.8914	+0.0829
17.09 16:50	20.7398

* на графике представлен средесуточный курс pumpmeme в течение последних 30 дней.

мин: 11.5139

макс: 56.6474

за месяц:

39.6921

Таблица изменений курса pumpmeme : показать

Дата	Курс	+/-
23.09.2026	32.3725	+0.649
22.09.2026	31.7235	+5.3647
21.09.2026	26.3588	+4.3419
20.09.2026	22.0169	-0.1281
19.09.2026	22.145	+0.6016
18.09.2026	21.5434	+0.6925
17.09.2026	20.8509	+0.3151
16.09.2026	20.5358	-0.2238
15.09.2026	20.7596	-0.2962
14.09.2026	21.0558	+0.3802
13.09.2026	20.6756	+2.1254
12.09.2026	18.5502	+2.1095
11.09.2026	16.4407	+2.7138
10.09.2026	13.7269	+2.0883
09.09.2026	11.6386	-0.0434
08.09.2026	11.682	-0.1369
07.09.2026	11.8189	-0.0379
06.09.2026	11.8568	-0.0067
05.09.2026	11.8635	-0.0646
04.09.2026	11.9281	+0.2028
03.09.2026	11.7253	+0.2114
02.09.2026	11.5139	-0.1378
01.09.2026	11.6517	-0.0181
31.08.2026	11.6698	-0.0051
30.08.2026	11.6749	+0.0677
29.08.2026	11.6072	-0.1781
28.08.2026	11.7853	-0.0314
27.08.2026	11.8167	+0.0705
26.08.2026	11.7462

* на графике представлен средесуточный курс pumpmeme в течение последних 3 месяцев.

мин: 9.3786

макс: 56.6474

за квартал:

39.6921

Таблица изменений курса pumpmeme : показать

Дата	Курс	+/-
23.09.2026	32.3725	+0.649
22.09.2026	31.7235	+5.3647
21.09.2026	26.3588	+4.3419
20.09.2026	22.0169	-0.1281
19.09.2026	22.145	+0.6016
18.09.2026	21.5434	+0.6925
17.09.2026	20.8509	+0.3151
16.09.2026	20.5358	-0.2238
15.09.2026	20.7596	-0.2962
14.09.2026	21.0558	+0.3802
13.09.2026	20.6756	+2.1254
12.09.2026	18.5502	+2.1095
11.09.2026	16.4407	+2.7138
10.09.2026	13.7269	+2.0883
09.09.2026	11.6386	-0.0434
08.09.2026	11.682	-0.1369
07.09.2026	11.8189	-0.0379
06.09.2026	11.8568	-0.0067
05.09.2026	11.8635	-0.0646
04.09.2026	11.9281	+0.2028
03.09.2026	11.7253	+0.2114
02.09.2026	11.5139	-0.1378
01.09.2026	11.6517	-0.0181
31.08.2026	11.6698	-0.0051
30.08.2026	11.6749	+0.0677
29.08.2026	11.6072	-0.1781
28.08.2026	11.7853	-0.0314
27.08.2026	11.8167	+0.0705
26.08.2026	11.7462	+0.3815
23.08.2026	11.3647	-0.0695
22.08.2026	11.4342	+0.2004
21.08.2026	11.2338	+0.614
20.08.2026	10.6198	+0.8464
19.08.2026	9.7734	+0.178
18.08.2026	9.5954	+0.0916
17.08.2026	9.5038	+0.0539
16.08.2026	9.4499	+0.0133
15.08.2026	9.4366	+0.0356
14.08.2026	9.401	-0.2317
13.08.2026	9.6327	+0.1184
12.08.2026	9.5143	-0.094
11.08.2026	9.6083	-0.0757
10.08.2026	9.684	-0.0886
09.08.2026	9.7726	+0.0022
08.08.2026	9.7704	+0.0047
07.08.2026	9.7657	-0.0361
06.08.2026	9.8018	+0.0414
05.08.2026	9.7604	+0.0614
04.08.2026	9.699	+0.1097
03.08.2026	9.5893	+0.0576
02.08.2026	9.5317	+0.0074
01.08.2026	9.5243	-0.1341
31.07.2026	9.6584	-0.105
30.07.2026	9.7634	-0.0842
29.07.2026	9.8476	+0.0031
28.07.2026	9.8445	-0.2319
27.07.2026	10.0764	+0.128
26.07.2026	9.9484	+0.0499
25.07.2026	9.8985	-0.0599
24.07.2026	9.9584	-0.2019
23.07.2026	10.1603	-0.0963
22.07.2026	10.2566	-0.0429
21.07.2026	10.2995	+0.3203
20.07.2026	9.9792	+0.0857
19.07.2026	9.8935	+0.0226
18.07.2026	9.8709	+0.0537
17.07.2026	9.8172	-0.1176
16.07.2026	9.9348	-0.1099
15.07.2026	10.0447	+0.2535
14.07.2026	9.7912	-0.011
13.07.2026	9.8022	-0.2045
12.07.2026	10.0067	+0.0314
11.07.2026	9.9753	+0.0471
10.07.2026	9.9282	+0.1846
09.07.2026	9.7436	-0.0309
08.07.2026	9.7745	-0.1681
07.07.2026	9.9426	+0.0443
06.07.2026	9.8983	+0.06
05.07.2026	9.8383	-0.0053
04.07.2026	9.8436	+0.1647
03.07.2026	9.6789	+0.084
02.07.2026	9.5949	+0.1815
01.07.2026	9.4134	+0.0348
30.06.2026	9.3786	-0.1549
29.06.2026	9.5335	-0.0123
28.06.2026	9.5458	-0.0694
27.06.2026	9.6152	+0.0752
26.06.2026	9.54	-0.0886
25.06.2026	9.6286

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот