Курсы криптовалют к PumpMeme

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Украинская гривна » PumpMeme

Курс PumpMeme (PM) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:30:01
Стоимость PumpMeme (PM) на текущий момент составляет 254.99 UAH, а общий объем торгов за 24 часа – 3 832 480 UAH. Рыночная капитализация составляет 8 161 780 007 UAH. За последние 24 часа курс PumpMeme относительно украинской гривны вырос на +68.61%. Изменение за неделю составило +156.96%.


	=
Калькулятор PM - UAH / Обратный расчет: курс украинской гривны к PumpMeme

Покупать PM?Продавать PM?

67%

33%

Графики

Динамика изменения курса pumpmeme относительно украинской гривны, за 1 PM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.7994

макс: 268.06

за сутки:

254.99

Таблица изменений курса pumpmeme : показать

Дата	Курс	+/-
24.09 20:30	254.99	-0.7
24.09 20:20	255.69	+0.84
24.09 20:10	254.85	+0.2
24.09 20:00	254.65	+0.03
24.09 19:50	254.62	-2.12
24.09 19:40	256.74	-1.9
24.09 19:30	258.64	+0.49
24.09 19:20	258.15	+2.38
24.09 19:10	255.77	-6.72
24.09 19:03	262.49	+0.48
24.09 19:00	262.01	+0.12
24.09 18:50	261.89	-0.52
24.09 18:40	262.41	+71.74
24.09 18:30	190.67	+1.43
24.09 18:20	189.24	-22.16
24.09 18:10	211.4	-41.8
24.09 18:00	253.2	+9.21
24.09 17:50	243.99	+3.09
24.09 17:40	240.9	-10.03
24.09 17:30	250.93	+68.21
24.09 17:20	182.72	-2.15
24.09 17:10	184.87	+0.08
24.09 17:03	184.79	-1.5
24.09 17:00	186.29	+3.35
24.09 16:50	182.94	-5.25
24.09 16:40	188.19	+0.36
24.09 16:30	187.83	-80.23
24.09 16:20	268.06	+165.39
24.09 16:10	102.67	+0.47
24.09 16:00	102.2	-0.09
24.09 15:50	102.29	+0.24
24.09 15:40	102.05	+0.99
24.09 15:30	101.06	-0.01
24.09 15:20	101.07	+0.28
24.09 15:10	100.79	+0.04
24.09 15:03	100.75	+0.22
24.09 15:00	100.53	+0.7306
24.09 14:50	99.7994	-1.3806
24.09 14:40	101.18	-0.37
24.09 14:30	101.55	+0.29
24.09 14:20	101.26	+0.48
24.09 14:10	100.78	+0.34
24.09 14:00	100.44	-0.31
24.09 13:50	100.75	-71.1
24.09 13:40	171.85	+6.01
24.09 13:30	165.84	-2.97
24.09 13:20	168.81	-6.62
24.09 13:10	175.43	+6.85
24.09 13:03	168.58	+4.51
24.09 13:00	164.07	+4.18
24.09 12:50	159.89	+10.87
24.09 12:40	149.02	+4.09
24.09 12:30	144.93	+0.03
24.09 12:20	144.9	+0.06
24.09 12:10	144.84	+0.05
24.09 12:00	144.79	+0.01
24.09 11:50	144.78	+0.04
24.09 11:40	144.74	+0.48
24.09 11:30	144.26	+0.61
24.09 11:20	143.65	+3.59
24.09 11:10	140.06	+0.03
24.09 11:03	140.03	+0.77
24.09 11:00	139.26	+0.43
24.09 10:50	138.83	-0.6
24.09 10:40	139.43	-6.97
24.09 10:30	146.4	-19.77
24.09 10:20	166.17	+1.14
24.09 10:10	165.03	+6.16
24.09 10:00	158.87	+4.83
24.09 09:50	154.04	+3.12
24.09 09:40	150.92	+0.04
24.09 09:30	150.88	-
24.09 09:20	150.88	-0.07
24.09 09:10	150.95	-0.02
24.09 09:03	150.97	-0.09
24.09 09:00	151.06	-0.15
24.09 08:50	151.21	+0.13
24.09 08:40	151.08	-0.12
24.09 08:30	151.2	-0.02
24.09 08:20	151.22	-0.13
24.09 08:10	151.35	+0.5
24.09 08:00	150.85	+0.19
24.09 07:50	150.66	-0.36
24.09 07:40	151.02	+0.34
24.09 07:30	150.68	+0.05
24.09 07:20	150.63	-
24.09 07:10	150.63	-0.06
24.09 07:03	150.69	+0.02
24.09 07:00	150.67	-0.16
24.09 06:50	150.83	-0.08
24.09 06:40	150.91	-0.08
24.09 06:30	150.99	-0.36
24.09 06:20	151.35	-0.33
24.09 06:10	151.68	+0.14
24.09 06:00	151.54	-0.01
24.09 05:50	151.55	+0.3
24.09 05:40	151.25	+0.16
24.09 05:30	151.09	+0.29
24.09 05:20	150.8	-0.06
24.09 05:10	150.86	-0.29
24.09 05:03	151.15	-0.08
24.09 05:00	151.23	-0.18
24.09 04:50	151.41	-0.19
24.09 04:40	151.6	+0.3
24.09 04:30	151.3	+0.07
24.09 04:20	151.23	-0.14
24.09 04:10	151.37	-0.04
24.09 04:00	151.41	-0.11
24.09 03:50	151.52	-0.04
24.09 03:40	151.56	-0.03
24.09 03:30	151.59	-0.01
24.09 03:20	151.6	-0.1
24.09 03:10	151.7	+0.13
24.09 03:03	151.57	-
24.09 03:00	151.57	-0.13
24.09 02:50	151.7	-0.05
24.09 02:40	151.75	+0.06
24.09 02:30	151.69	-0.06
24.09 02:20	151.75	-0.12
24.09 02:10	151.87	-0.04
24.09 02:00	151.91	+0.19
24.09 01:50	151.72	+0.14
24.09 01:40	151.58	-0.23
24.09 01:30	151.81	-0.05
24.09 01:20	151.86	+0.29
24.09 01:10	151.57	-0.07
24.09 01:03	151.64	-0.04
24.09 01:00	151.68	-0.07
24.09 00:50	151.75	+0.1
24.09 00:40	151.65	+0.13
24.09 00:30	151.52	+0.02
24.09 00:20	151.5	+0.12
24.09 00:10	151.38	+0.08
24.09 00:00	151.3	-0.21
23.09 23:50	151.51	+0.07
23.09 23:40	151.44	+0.02
23.09 23:30	151.42	-0.12
23.09 23:20	151.54	+0.13
23.09 23:10	151.41	-0.34
23.09 23:03	151.75	-0.01
23.09 23:00	151.76	-0.01
23.09 22:50	151.77	+0.05
23.09 22:40	151.72	+0.08
23.09 22:30	151.64	+0.18
23.09 22:20	151.46	+0.1
23.09 22:10	151.36	-0.15
23.09 22:00	151.51	+0.36
23.09 21:50	151.15	+0.1
23.09 21:40	151.05	-0.12
23.09 21:30	151.17	+0.04
23.09 21:20	151.13	-0.06
23.09 21:10	151.19	-0.08
23.09 21:03	151.27	+0.04
23.09 21:00	151.23

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 98.5423

макс: 268.06

за неделю:

254.99

Таблица изменений курса pumpmeme : показать

Дата	Курс	+/-
24.09 20:30	254.99	+0.03
24.09 19:50	254.62	+0.12
24.09 18:50	261.89	+9.21
24.09 17:50	243.99	+3.35
24.09 16:50	182.94	-0.09
24.09 15:50	102.29	+0.7306
24.09 14:50	99.7994	-0.31
24.09 13:50	100.75	+4.18
24.09 12:50	159.89	+0.01
24.09 11:50	144.78	+0.43
24.09 10:50	138.83	+4.83
24.09 09:50	154.04	-0.15
24.09 08:50	151.21	+0.19
24.09 07:50	150.66	-0.16
24.09 06:50	150.83	-0.01
24.09 05:50	151.55	-0.18
24.09 04:50	151.41	-0.11
24.09 03:50	151.52	-0.13
24.09 02:50	151.7	+0.19
24.09 01:50	151.72	-0.07
24.09 00:50	151.75	-0.21
23.09 23:50	151.51	-0.01
23.09 22:50	151.77	+0.36
23.09 21:50	151.15	-0.05
23.09 20:50	151.28	-0.26
23.09 19:50	150.95	-0.37
23.09 18:50	151.28	-0.03
23.09 17:50	151.32	+0.02
23.09 16:50	153.93	+0.08
23.09 15:50	153.46	+0.14
23.09 14:50	153.62	+0.02
23.09 13:50	154.1	+0.04
23.09 12:50	154.06	-0.19
23.09 11:50	154.3	+0.32
23.09 10:50	154.35	-0.13
23.09 09:50	155.09	-0.39
23.09 08:50	155.4	+0.06
23.09 07:50	156.03	-0.26
23.09 06:50	155.46	-0.05
23.09 05:50	154.81	-0.03
23.09 04:50	154.43	+0.09
23.09 03:50	154.63	-0.04
23.09 02:50	154.22	-0.07
23.09 01:50	154.25	+0.09
23.09 00:50	154.24	-0.11
22.09 23:50	154.61	-0.19
22.09 22:50	154.85	+0.15
22.09 21:50	154.22	+0.14
22.09 20:50	157.36	+1.47
22.09 19:50	154.29	-0.02
22.09 18:50	154.56	+0.78
22.09 17:50	153.3	+0.4
22.09 16:50	153.42	+0.01
22.09 15:50	153.5	-0.26
22.09 14:50	153.75	+0.13
22.09 13:50	153.46	+0.16
22.09 12:50	153.72	+0.23
22.09 11:50	153.68	+0.46
22.09 10:50	152.09	-0.31
22.09 09:50	152.01	-2.57
22.09 08:50	154.53	-0.13
22.09 07:50	152.22	-0.07
22.09 06:50	152.42	+0.07
22.09 05:50	130.25	-0.27
22.09 04:50	130.15	+0.01
22.09 03:50	130.48	+0.28
22.09 02:50	130.7	-0.09
22.09 01:50	130.86	+0.02
22.09 00:50	131.36	+0.44
21.09 23:50	131.41	+0.05
21.09 22:50	131.31	+0.47
21.09 21:50	130.28	-0.33
21.09 20:50	130.11	+0.17
21.09 19:50	130.27	+0.67
21.09 18:50	129.86	-0.26
21.09 17:50	130.04	+0.46
21.09 16:50	129.07	+0.23
21.09 15:50	128.82	+0.44
21.09 14:50	128.28	+0.36
21.09 13:50	127.75	-0.11
21.09 12:50	128.7	-0.03
21.09 11:50	126.38	+0.57
21.09 10:50	123.66	+0.08
21.09 09:50	124.02	+0.15
21.09 08:50	123.47	+0.08
21.09 07:50	123.25	+0.3
21.09 06:50	122.85	+0.09
21.09 05:50	105.26	-0.63
21.09 04:50	105.36	-0.2
21.09 03:50	105.59	-0.46
21.09 02:50	105.49	-0.37
21.09 01:50	105.25	-0.5
21.09 00:50	104.99	-0.14
20.09 23:50	104.87	-0.23
20.09 22:50	105.07	+0.15
20.09 21:50	104.85	-0.3
20.09 20:50	105.01	+0.22
20.09 19:50	105.2	-
20.09 18:50	104.47	+0.55
20.09 17:50	104.2	+0.05
20.09 16:50	104.39	-0.18
20.09 15:50	104.21	-0.18
20.09 14:50	104.34	-0.06
20.09 13:50	104.36	+0.09
20.09 12:50	104.33	-0.12
20.09 11:50	104.2	+0.04
20.09 10:50	104.14	+0.15
20.09 09:50	104.02	+0.09
20.09 08:50	104.19	-0.03
20.09 07:50	104.25	-0.03
20.09 06:50	104.26	-0.21
20.09 05:50	104.35	-0.02
20.09 04:50	104.93	-0.05
20.09 03:50	105.21	+0.19
20.09 02:50	105.03	-0.03
20.09 01:50	105	+0.12
20.09 00:50	104.88	-0.08
19.09 23:50	105.11	+0.03
19.09 22:50	105.06	-
19.09 21:50	105.42	+0.05
19.09 20:50	105.47	-0.18
19.09 19:50	105.84	-0.4
19.09 18:50	105.7	-0.04
19.09 17:50	105.35	+0.26
19.09 16:50	105.02	-0.07
19.09 15:50	105.3	+0.14
19.09 14:50	105.08	-0.44
19.09 13:50	105.4	-0.01
19.09 12:50	105.11	-0.55
19.09 11:50	105.49	+0.12
19.09 10:50	104.87	-0.46
19.09 09:50	105.14	+0.29
19.09 08:50	104.62	+0.06
19.09 07:50	104.92	+0.02
19.09 06:50	104.87	-
19.09 05:50	105.03	+0.14
19.09 04:50	105.19	+0.02
19.09 03:50	105.34	-0.34
19.09 02:50	104.84	+0.22
19.09 01:50	104.86	+0.14
19.09 00:50	105.11	-0.28
18.09 23:50	105.06	+0.25
18.09 22:50	105.14	+0.08
18.09 21:50	104.86	+0.21
18.09 20:50	104.78	-0.2
18.09 19:50	104.88	+0.09
18.09 18:50	103.65	+0.34
18.09 17:50	103.77	+0.39
18.09 16:50	102.68	+0.13
18.09 15:50	100.88	+0.17
18.09 14:50	100.75	-0.14
18.09 13:50	101.27	+0.09
18.09 12:50	100.93	+0.39
18.09 11:50	100.67	-0.12
18.09 10:50	100.24	-0.3232
18.09 09:50	99.9394	-0.1619
18.09 08:50	99.889	+0.1127
18.09 07:50	99.6103	+0.3261
18.09 06:50	99.649	+0.1688
18.09 05:50	99.3681	-0.4542
18.09 04:50	99.2308	+0.3449
18.09 03:50	98.5423	-0.3698
18.09 02:50	99.1074	-0.1721
18.09 01:50	98.9324	+0.0389
18.09 00:50	98.864	-0.2283
17.09 23:50	99.1848	-0.3474
17.09 22:50	99.1982	+0.1849
17.09 21:50	99.0241	-0.0608
17.09 20:50	99.2333

* на графике представлен средесуточный курс pumpmeme в течение последних 30 дней.

мин: 55.1175

макс: 268.06

за месяц:

254.99

Таблица изменений курса pumpmeme : показать

Дата	Курс	+/-
23.09.2026	153.45	+2.96
22.09.2026	150.49	+25.57
21.09.2026	124.92	+20.37
20.09.2026	104.55	-0.61
19.09.2026	105.16	+3.14
18.09.2026	102.02	+3.1062
17.09.2026	98.9138	+0.9172
16.09.2026	97.9966	-1.1857
15.09.2026	99.1823	-1.5477
14.09.2026	100.73	+1.6759
13.09.2026	99.0541	+10.1823
12.09.2026	88.8718	+10.1014
11.09.2026	78.7704	+12.908
10.09.2026	65.8624	+9.343
09.09.2026	56.5194	+0.1004
08.09.2026	56.419	-0.257
07.09.2026	56.676	-0.0654
06.09.2026	56.7414	-0.0319
05.09.2026	56.7733	-0.3324
04.09.2026	57.1057	+0.7587
03.09.2026	56.347	+1.2295
02.09.2026	55.1175	-0.5386
01.09.2026	55.6561	+0.1168
31.08.2026	55.5393	-0.0147
30.08.2026	55.554	+0.3218
29.08.2026	55.2322	-0.9345
28.08.2026	56.1667	-0.3371
27.08.2026	56.5038	+0.4254
26.08.2026	56.0784

* на графике представлен средесуточный курс pumpmeme в течение последних 3 месяцев.

мин: 42.2508

макс: 268.06

за квартал:

254.99

Таблица изменений курса pumpmeme : показать

Дата	Курс	+/-
23.09.2026	153.45	+2.96
22.09.2026	150.49	+25.57
21.09.2026	124.92	+20.37
20.09.2026	104.55	-0.61
19.09.2026	105.16	+3.14
18.09.2026	102.02	+3.1062
17.09.2026	98.9138	+0.9172
16.09.2026	97.9966	-1.1857
15.09.2026	99.1823	-1.5477
14.09.2026	100.73	+1.6759
13.09.2026	99.0541	+10.1823
12.09.2026	88.8718	+10.1014
11.09.2026	78.7704	+12.908
10.09.2026	65.8624	+9.343
09.09.2026	56.5194	+0.1004
08.09.2026	56.419	-0.257
07.09.2026	56.676	-0.0654
06.09.2026	56.7414	-0.0319
05.09.2026	56.7733	-0.3324
04.09.2026	57.1057	+0.7587
03.09.2026	56.347	+1.2295
02.09.2026	55.1175	-0.5386
01.09.2026	55.6561	+0.1168
31.08.2026	55.5393	-0.0147
30.08.2026	55.554	+0.3218
29.08.2026	55.2322	-0.9345
28.08.2026	56.1667	-0.3371
27.08.2026	56.5038	+0.4254
26.08.2026	56.0784	+1.4503
23.08.2026	54.6281	-0.334
22.08.2026	54.9621	+0.8947
21.08.2026	54.0674	+3.3166
20.08.2026	50.7508	+3.9175
19.08.2026	46.8333	+1.1518
18.08.2026	45.6815	+0.476
17.08.2026	45.2055	+0.4895
16.08.2026	44.716	+0.0631
15.08.2026	44.6529	+0.0871
14.08.2026	44.5658	-0.72
13.08.2026	45.2858	+0.2783
12.08.2026	45.0075	-0.2715
11.08.2026	45.279	-0.492
10.08.2026	45.771	-0.3153
09.08.2026	46.0863	+0.0102
08.08.2026	46.0761	+0.0143
07.08.2026	46.0618	+0.1125
06.08.2026	45.9493	+0.0798
05.08.2026	45.8695	+0.3052
04.08.2026	45.5643	+0.6328
03.08.2026	44.9315	-0.0211
02.08.2026	44.9526	+0.0351
01.08.2026	44.9175	-0.4472
31.07.2026	45.3647	-0.3774
30.07.2026	45.7421	-0.0505
29.07.2026	45.7926	+0.0775
28.07.2026	45.7151	-1.072
27.07.2026	46.7871	+0.2497
26.07.2026	46.5374	+0.2333
25.07.2026	46.3041	-0.3025
24.07.2026	46.6066	-0.697
23.07.2026	47.3036	-0.5561
22.07.2026	47.8597	+0.0193
21.07.2026	47.8404	+1.6856
20.07.2026	46.1548	+0.3195
19.07.2026	45.8353	+0.1047
18.07.2026	45.7306	+0.2789
17.07.2026	45.4517	-0.5253
16.07.2026	45.977	-0.3671
15.07.2026	46.3441	+0.9815
14.07.2026	45.3626	+0.5303
13.07.2026	44.8323	-0.6917
12.07.2026	45.524	+0.1432
11.07.2026	45.3808	+0.1226
10.07.2026	45.2582	+0.6326
09.07.2026	44.6256	+0.1735
08.07.2026	44.4521	-0.6936
07.07.2026	45.1457	+0.268
06.07.2026	44.8777	+0.3647
05.07.2026	44.513	-0.0242
04.07.2026	44.5372	+0.6672
03.07.2026	43.87	+0.2224
02.07.2026	43.6476	+1.0641
01.07.2026	42.5835	+0.3327
30.06.2026	42.2508	-0.8044
29.06.2026	43.0552	-0.0246
28.06.2026	43.0798	-0.3135
27.06.2026	43.3933	+0.2408
26.06.2026	43.1525

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот