Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Qtum
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс Qtum к белорусскому рублю
Обновлено: 18.10.2024 05:10:01
Стоимость Qtum (QTUM) на текущий момент составляет 8.8512 BYN, а общий объем торгов за 24 часа – 100 806 152 BYN.
Рыночная капитализация составляет 932 576 864 BYN. За последние 24 часа курс Qtum относительно белорусского рубля снизился на -1.11%. Изменение за неделю составило +3.05%.
| = | ||
| Калькулятор QTUM - BYN / Обратный расчет: курс белорусского рубля к Qtum | ||
| 33% | 67% |
Графики
Динамика изменения курса qtum относительно белорусского рубля, за 1 QTUM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.6087макс: 8.9612за сутки:
8.8512 Таблица изменений курса qtum : показать
Дата Курс +/- 18.10 05:10 8.8512 -0.0178 18.10 05:00 8.869 +0.0209 18.10 04:50 8.8481 +0.0203 18.10 04:40 8.8278 +0.0229 18.10 04:30 8.8049 +0.0193 18.10 04:20 8.7856 +0.0098 18.10 04:10 8.7758 +0.0207 18.10 04:03 8.7551 -0.0011 18.10 04:00 8.7562 -0.0013 18.10 03:50 8.7575 +0.0059 18.10 03:40 8.7516 -0.0139 18.10 03:30 8.7655 -0.0037 18.10 03:20 8.7692 -0.0068 18.10 03:10 8.776 -0.0067 18.10 03:00 8.7827 +0.0006 18.10 02:50 8.7821 +0.0046 18.10 02:40 8.7775 +0.0024 18.10 02:30 8.7751 +0.0008 18.10 02:20 8.7743 -0.0042 18.10 02:10 8.7785 -0.0007 18.10 02:03 8.7792 +0.0041 18.10 02:00 8.7751 +0.0092 18.10 01:50 8.7659 +0.0084 18.10 01:40 8.7575 +0.0062 18.10 01:30 8.7513 +0.0073 18.10 01:20 8.744 +0.0146 18.10 01:10 8.7294 +0.0098 18.10 01:00 8.7196 +0.0061 18.10 00:50 8.7135 -0.0018 18.10 00:40 8.7153 -0.0036 18.10 00:30 8.7189 +0.0062 18.10 00:20 8.7127 +0.0033 18.10 00:10 8.7094 +0.0104 18.10 00:03 8.699 -0.0015 18.10 00:00 8.7005 +0.0003 17.10 23:50 8.7002 +0.0062 17.10 23:40 8.694 +0.0047 17.10 23:30 8.6893 +0.0109 17.10 23:20 8.6784 +0.0009 17.10 23:10 8.6775 +0.0078 17.10 23:00 8.6697 +0.0091 17.10 22:50 8.6606 +0.0012 17.10 22:40 8.6594 +0.012 17.10 22:30 8.6474 +0.0041 17.10 22:20 8.6433 +0.0176 17.10 22:10 8.6257 -0.0039 17.10 22:03 8.6296 -0.0021 17.10 22:00 8.6317 -0.0142 17.10 21:50 8.6459 +0.0228 17.10 21:40 8.6231 -0.0011 17.10 21:30 8.6242 +0.0155 17.10 21:20 8.6087 -0.0589 17.10 21:10 8.6676 -0.0489 17.10 21:00 8.7165 -0.0171 17.10 20:50 8.7336 +0.012 17.10 20:40 8.7216 +0.0022 17.10 20:30 8.7194 -0.0538 17.10 20:20 8.7732 +0.0146 17.10 20:10 8.7586 +0.023 17.10 20:03 8.7356 -0.0109 17.10 20:00 8.7465 +0.0136 17.10 19:50 8.7329 +0.0104 17.10 19:40 8.7225 -0.0214 17.10 19:30 8.7439 +0.0075 17.10 19:20 8.7364 -0.023 17.10 19:10 8.7594 -0.0039 17.10 19:00 8.7633 +0.0022 17.10 18:50 8.7611 +0.0298 17.10 18:40 8.7313 +0.0366 17.10 18:30 8.6947 +0.0216 17.10 18:20 8.6731 +0.0073 17.10 18:10 8.6658 -0.0175 17.10 18:03 8.6833 +0.0007 17.10 18:00 8.6826 -0.001 17.10 17:50 8.6836 +0.0224 17.10 17:40 8.6612 -0.0319 17.10 17:30 8.6931 -0.0034 17.10 17:20 8.6965 +0.0095 17.10 17:10 8.687 -0.0263 17.10 17:00 8.7133 -0.0321 17.10 16:50 8.7454 +0.0426 17.10 16:40 8.7028 -0.0209 17.10 16:30 8.7237 -0.0076 17.10 16:20 8.7313 +0.0041 17.10 16:10 8.7272 +0.004 17.10 16:03 8.7232 +0.0024 17.10 16:00 8.7208 -0.0103 17.10 15:50 8.7311 +0.0141 17.10 15:40 8.717 +0.0075 17.10 15:30 8.7095 +0.0004 17.10 15:20 8.7091 -0.0056 17.10 15:10 8.7147 -0.0153 17.10 15:00 8.73 +0.0102 17.10 14:50 8.7198 -0.0039 17.10 14:40 8.7237 +0.007 17.10 14:30 8.7167 -0.0278 17.10 14:20 8.7445 -0.0201 17.10 14:10 8.7646 -0.0067 17.10 14:03 8.7713 +0.0013 17.10 14:00 8.77 +0.0259 17.10 13:50 8.7441 +0.0216 17.10 13:40 8.7225 -0.0472 17.10 13:30 8.7697 -0.0159 17.10 13:20 8.7856 -0.0233 17.10 13:10 8.8089 -0.0162 17.10 13:00 8.8251 -0.0057 17.10 12:50 8.8308 +0.0089 17.10 12:40 8.8219 -0.0238 17.10 12:30 8.8457 +0.0023 17.10 12:20 8.8434 -0.0016 17.10 12:10 8.845 +0.0141 17.10 12:03 8.8309 -0.0015 17.10 12:00 8.8324 +0.0159 17.10 11:50 8.8165 -0.0032 17.10 11:40 8.8197 +0.0146 17.10 11:30 8.8051 -0.004 17.10 11:30 8.8091 -0.0021 17.10 11:20 8.8112 -0.0237 17.10 11:10 8.8349 +0.0081 17.10 11:00 8.8268 +0.004 17.10 10:50 8.8228 +0.004 17.10 10:40 8.8188 +0.004 17.10 10:30 8.8148 -0.0362 17.10 10:20 8.851 -0.0163 17.10 10:10 8.8673 -0.0147 17.10 10:03 8.882 -0.0005 17.10 10:00 8.8825 -0.0115 17.10 09:50 8.894 +0.0126 17.10 09:40 8.8814 +0.0038 17.10 09:30 8.8776 +0.016 17.10 09:20 8.8616 +0.009 17.10 09:10 8.8526 -0.0206 17.10 09:00 8.8732 -0.0212 17.10 08:50 8.8944 -0.0068 17.10 08:40 8.9012 -0.0001 17.10 08:30 8.9013 -0.0098 17.10 08:20 8.9111 +0.0004 17.10 08:10 8.9107 +0.005 17.10 08:03 8.9057 +0.0001 17.10 08:00 8.9056 -0.0104 17.10 07:50 8.916 -0.0115 17.10 07:40 8.9275 -0.0167 17.10 07:30 8.9442 -0.011 17.10 07:20 8.9552 -0.0018 17.10 07:10 8.957 -0.0042 17.10 07:00 8.9612 +0.0038 17.10 06:50 8.9574 -0.0005 17.10 06:40 8.9579 -0.0007 17.10 06:30 8.9586 +0.0074 17.10 06:20 8.9512 +0.0043 17.10 06:10 8.9469 -0.0063 17.10 06:03 8.9532 +0.0024 17.10 06:00 8.9508 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.589макс: 9.3058за неделю:
8.8512 Таблица изменений курса qtum : показать
Дата Курс +/- 18.10 05:10 8.8512 +0.0209 18.10 04:50 8.8481 -0.0013 18.10 03:50 8.7575 +0.0006 18.10 02:50 8.7821 +0.0092 18.10 01:50 8.7659 +0.0061 18.10 00:50 8.7135 +0.0003 17.10 23:50 8.7002 +0.0091 17.10 22:50 8.6606 -0.0142 17.10 21:50 8.6459 -0.0171 17.10 20:50 8.7336 +0.0136 17.10 19:50 8.7329 +0.0022 17.10 18:50 8.7611 -0.001 17.10 17:50 8.6836 -0.0321 17.10 16:50 8.7454 -0.0103 17.10 15:50 8.7311 +0.0102 17.10 14:50 8.7198 +0.0259 17.10 13:50 8.7441 -0.0057 17.10 12:50 8.8308 +0.0159 17.10 11:50 8.8165 +0.004 17.10 10:50 8.8228 -0.0115 17.10 09:50 8.894 -0.0212 17.10 08:50 8.8944 -0.0104 17.10 07:50 8.916 +0.0038 17.10 06:50 8.9574 -0.0104 17.10 05:50 8.9612 +0.0301 17.10 04:50 8.9612 -0.0197 17.10 03:50 9.0288 -0.0045 17.10 02:50 8.9852 -0.0048 17.10 01:50 9.0273 -0.0042 17.10 00:50 9.0045 -0.0046 16.10 23:50 9.0266 +0.0077 16.10 22:50 8.9685 -0.004 16.10 21:50 8.9967 -0.0178 16.10 20:50 9.0274 +0.0028 16.10 19:50 8.9941 -0.0109 16.10 18:50 9.0617 -0.0086 16.10 17:50 9.0381 +0.006 16.10 16:50 9.02 -0.0105 16.10 15:50 9.1057 -0.0141 16.10 14:50 9.1361 -0.0079 16.10 13:50 9.0668 -0.0002 16.10 12:50 9.0878 -0.0105 16.10 11:50 9.0401 +0.0187 16.10 10:50 8.9919 -0.0009 16.10 09:50 9.0412 -0.0095 16.10 08:50 9.1063 +0.0072 16.10 07:50 9.0288 +0.0102 16.10 06:50 9.1042 -0.0049 16.10 05:50 9.1365 +0.0175 16.10 04:50 9.0873 -0.0273 16.10 03:50 9.0898 +0.0005 16.10 02:50 9.1246 +0.0029 16.10 01:50 9.0418 +0.0226 16.10 00:50 8.9812 +0.0054 15.10 23:50 8.9666 +0.007 15.10 22:50 9.0814 -0.0225 15.10 21:50 9.1611 +0.0051 15.10 20:50 9.1157 -0.0217 15.10 19:50 9.1629 -0.0207 15.10 18:50 9.072 +0.0454 15.10 17:50 8.9872 +0.0826 15.10 16:50 9.1254 +0.0152 15.10 15:50 9.0717 -0.0922 15.10 14:50 9.0274 -0.0002 15.10 13:50 9.1816 +0.0051 15.10 12:50 9.1643 +0.0207 15.10 11:50 9.1909 -0.0015 15.10 10:50 9.1856 +0.0203 15.10 09:50 9.1473 +0.0151 15.10 08:50 9.0839 -0.0012 15.10 07:50 9.1966 -0.0097 15.10 06:50 9.201 -0.0142 15.10 05:50 9.2905 +0.0085 15.10 04:50 9.3058 +0.0168 15.10 03:50 9.2803 +0.0109 15.10 02:50 9.2748 -0.0061 15.10 01:50 9.2888 +0.0332 15.10 00:50 9.169 +0.0012 14.10 23:50 9.1982 +0.0016 14.10 22:50 9.1746 +0.0029 14.10 21:50 9.1794 +0.0036 14.10 20:50 9.1556 -0.0105 14.10 19:50 9.146 +0.0056 14.10 18:50 9.1415 -0.0105 14.10 17:50 9.1429 +0.0363 14.10 16:50 9.0299 -0.0013 14.10 15:50 9.0424 -0.0046 14.10 14:50 9.0296 -0.0175 14.10 13:50 9.0361 +0.0182 14.10 12:50 8.9831 -0.0077 14.10 11:50 8.9482 +0.0347 14.10 10:50 8.9582 +0.0091 14.10 09:50 8.9541 +0.0066 14.10 08:50 8.9305 +0.0049 14.10 07:50 9.0175 +0.0205 14.10 06:50 8.9363 -0.005 14.10 05:50 8.7315 -0.0443 14.10 04:50 8.8148 -0.0158 14.10 03:50 8.7849 +0.0097 14.10 02:50 8.8055 +0.0044 14.10 01:50 8.8184 -0.0035 14.10 00:50 8.8179 +0.0055 13.10 23:50 8.7419 +0.008 13.10 22:50 8.735 -0.0017 13.10 21:50 8.6966 -0.004 13.10 20:50 8.7445 -0.0305 13.10 19:50 8.8308 +0.0424 13.10 18:50 8.7347 -0.0335 13.10 17:50 8.7894 -0.004 13.10 16:50 8.8572 -0.0023 13.10 15:50 8.877 +0.0101 13.10 14:50 8.8537 -0.017 13.10 13:50 8.9298 +0.0029 13.10 12:50 8.9431 -0.0074 13.10 11:50 8.9626 -0.0013 13.10 10:50 8.9712 +0.0012 13.10 09:50 9.0153 -0.0036 13.10 08:50 9.0311 -0.0009 13.10 07:50 9.0219 -0.0069 13.10 06:50 9.0033 +0.0098 13.10 05:50 9.0114 -0.0175 13.10 04:50 9.0034 -0.0123 13.10 03:50 9.0524 +0.005 13.10 02:50 9.0251 +0.0037 13.10 01:50 9.0492 -0.0055 13.10 00:50 9.0634 +0.0069 12.10 23:50 9.0124 -0.0003 12.10 22:50 9.0112 -0.0002 12.10 21:50 9.0064 -0.0332 12.10 20:50 9.0757 -0.002 12.10 19:50 9.0869 -0.0062 12.10 18:50 9.0742 -0.0024 12.10 17:50 9.1151 +0.0018 12.10 16:50 9.1013 +0.0066 12.10 15:50 9.0821 +0.0139 12.10 14:50 9.0765 +0.0048 12.10 13:50 9.1292 -0.0138 12.10 12:50 9.1771 +0.0011 12.10 11:50 9.1824 +0.0033 12.10 10:50 9.167 -0.0061 12.10 09:50 9.1969 -0.0007 12.10 08:50 9.1523 -0.0016 12.10 07:50 9.1238 +0.003 12.10 06:50 9.0748 -0.0105 12.10 05:50 9.118 +0.0024 12.10 04:50 9.1258 +0.0042 12.10 03:50 9.0587 -0.0006 12.10 02:50 8.9611 +0.0231 12.10 01:50 8.9077 -0.0004 12.10 00:50 8.9434 -0.0026 11.10 23:50 8.9151 -0.0126 11.10 22:50 8.9141 -0.006 11.10 21:50 8.9132 +0.0049 11.10 20:50 8.8991 -0.0271 11.10 19:50 8.9103 +0.0319 11.10 18:50 8.8483 -0.004 11.10 17:50 8.8006 +0.01 11.10 16:50 8.7083 +0.0229 11.10 15:50 8.6818 -0.0034 11.10 14:50 8.6784 +0.0047 11.10 13:50 8.6686 +0.0203 11.10 12:50 8.6658 -0.0086 11.10 11:50 8.6564 +0.005 11.10 10:50 8.6373 -0.0024 11.10 09:50 8.6341 -0.0154 11.10 08:50 8.597 -0.0048 11.10 07:50 8.6008 +0.0035 11.10 06:50 8.589 -
* на графике представлен средесуточный курс qtum в течение последних 30 дней.
мин: 8.1107макс: 9.8388за месяц:
Таблица изменений курса qtum : показать8.8512 Дата Курс +/- 17.10.2024 8.773 -0.2691 16.10.2024 9.0421 -0.0901 15.10.2024 9.1322 +0.0737 14.10.2024 9.0585 +0.1812 13.10.2024 8.8773 -0.2205 12.10.2024 9.0978 +0.3504 11.10.2024 8.7474 +0.3562 10.10.2024 8.3912 -0.154 09.10.2024 8.5452 -0.2888 08.10.2024 8.834 -0.0741 07.10.2024 8.9081 +0.2344 06.10.2024 8.6737 +0.099 05.10.2024 8.5747 +0.1497 04.10.2024 8.425 +0.0228 03.10.2024 8.4022 -0.3589 02.10.2024 8.7611 -0.5334 01.10.2024 9.2945 -0.4793 30.09.2024 9.7738 +0.0885 29.09.2024 9.6853 -0.0353 28.09.2024 9.7206 -0.1182 27.09.2024 9.8388 +0.3698 26.09.2024 9.469 +0.0714 25.09.2024 9.3976 +0.1217 24.09.2024 9.2759 +0.1549 23.09.2024 9.121 +0.0931 22.09.2024 9.0279 -0.1638 21.09.2024 9.1917 +0.2775 20.09.2024 8.9142 +0.3534 19.09.2024 8.5608 +0.3943 18.09.2024 8.1665 +0.0558 17.09.2024 8.1107 -
* на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
мин: 7.0371макс: 9.8388за квартал:
Таблица изменений курса qtum : показать8.8512 Дата Курс +/- 17.10.2024 8.773 -0.2691 16.10.2024 9.0421 -0.0901 15.10.2024 9.1322 +0.0737 14.10.2024 9.0585 +0.1812 13.10.2024 8.8773 -0.2205 12.10.2024 9.0978 +0.3504 11.10.2024 8.7474 +0.3562 10.10.2024 8.3912 -0.154 09.10.2024 8.5452 -0.2888 08.10.2024 8.834 -0.0741 07.10.2024 8.9081 +0.2344 06.10.2024 8.6737 +0.099 05.10.2024 8.5747 +0.1497 04.10.2024 8.425 +0.0228 03.10.2024 8.4022 -0.3589 02.10.2024 8.7611 -0.5334 01.10.2024 9.2945 -0.4793 30.09.2024 9.7738 +0.0885 29.09.2024 9.6853 -0.0353 28.09.2024 9.7206 -0.1182 27.09.2024 9.8388 +0.3698 26.09.2024 9.469 +0.0714 25.09.2024 9.3976 +0.1217 24.09.2024 9.2759 +0.1549 23.09.2024 9.121 +0.0931 22.09.2024 9.0279 -0.1638 21.09.2024 9.1917 +0.2775 20.09.2024 8.9142 +0.3534 19.09.2024 8.5608 +0.3943 18.09.2024 8.1665 +0.0558 17.09.2024 8.1107 +0.1349 16.09.2024 7.9758 -0.2621 15.09.2024 8.2379 -0.1335 14.09.2024 8.3714 +0.1142 13.09.2024 8.2572 +0.1157 12.09.2024 8.1415 +0.1378 11.09.2024 8.0037 -0.1149 10.09.2024 8.1186 +0.0837 09.09.2024 8.0349 +0.2684 08.09.2024 7.7665 +0.1391 07.09.2024 7.6274 -0.0979 06.09.2024 7.7253 -0.1786 05.09.2024 7.9039 +0.0681 04.09.2024 7.8358 -0.1764 03.09.2024 8.0122 +0.0054 02.09.2024 8.0068 -0.0263 01.09.2024 8.0331 -0.3173 31.08.2024 8.3504 -0.0255 30.08.2024 8.3759 -0.0138 29.08.2024 8.3897 -0.087 28.08.2024 8.4767 -0.5457 27.08.2024 9.0224 -0.3815 26.08.2024 9.4039 -0.2497 25.08.2024 9.6536 -0.127 24.08.2024 9.7806 +0.4717 23.08.2024 9.3089 +0.2046 22.08.2024 9.1043 +0.2016 21.08.2024 8.9027 +0.1694 20.08.2024 8.7333 +0.4914 19.08.2024 8.2419 +0.1854 18.08.2024 8.0565 +0.0562 17.08.2024 8.0003 +0.0176 16.08.2024 7.9827 -0.1312 15.08.2024 8.1139 -0.273 14.08.2024 8.3869 +0.4631 13.08.2024 7.9238 +0.1382 12.08.2024 7.7856 -0.1006 11.08.2024 7.8862 -0.1245 10.08.2024 8.0107 +0.1064 09.08.2024 7.9043 +0.2128 08.08.2024 7.6915 +0.2734 07.08.2024 7.4181 +0.0472 06.08.2024 7.3709 +0.3338 05.08.2024 7.0371 -0.7238 04.08.2024 7.7609 -0.3596 03.08.2024 8.1205 -0.5108 02.08.2024 8.6313 -0.1766 01.08.2024 8.8079 -0.6115 31.07.2024 9.4194 -0.184 30.07.2024 9.6034 -0.0916 29.07.2024 9.695 +0.104 28.07.2024 9.591 +0.1285 27.07.2024 9.4625 +0.429 26.07.2024 9.0335 +0.2331 25.07.2024 8.8004 -0.5509 24.07.2024 9.3513 -0.0521 23.07.2024 9.4034 -0.255 22.07.2024 9.6584 -0.128 21.07.2024 9.7864 +0.0205 20.07.2024 9.7659 +0.2445 19.07.2024 9.5214
Криптовалюта Qtum или квантум является токеном на платформе Ethereum, предназначенным для финансирования проекта компании Quantum Foundation (Сингапур), направленного на объединения технологий блокчейнов сетей Ethereum и Bitcoin. Стартап предусматривает объединения децентрализованной виртуальной машины Ethereum, поддержку смешанного алгоритма поиска hash-кода блока, используя совместно «доказательство прав владения» и «доказательство работы».
Монеты Qtum больше всего распространены на азиатских рынках, они обмениваются на фиатные валюты – южнокорейскую вону и китайский юань. Также распространены обмены на криптовалюты биткоин и эфириум.