Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Qtum »

    Курс NEAR Protocol к Qtum

    Обновлено: 02.05.2024 06:20:01NEAR Protocol

    =
    Калькулятор NEAR - QTUM / Обратный расчет: курс Qtum к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно qtum, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.704
      макс: 1.7656
      за сутки:
        1.7235

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 06:201.7235+0.0042
      02.05 06:101.7193+0.0022
      02.05 06:031.7171-0.0011
      02.05 06:001.7182-0.0041
      02.05 05:501.7223+0.0104
      02.05 05:401.7119-0.0067
      02.05 05:201.7186-0.0022
      02.05 05:101.7208-0.0057
      02.05 05:001.7265-0.0035
      02.05 04:501.73+0.0099
      02.05 04:401.7201-0.0107
      02.05 04:301.7308-0.0035
      02.05 04:201.7343+0.0041
      02.05 04:101.7302+0.0051
      02.05 04:031.7251-
      02.05 04:001.7251+0.0074
      02.05 03:501.7177+0.0033
      02.05 03:401.7144-0.0049
      02.05 03:301.7193+0.0017
      02.05 03:201.7176-0.0051
      02.05 03:101.7227+0.0035
      02.05 03:001.7192-0.0007
      02.05 02:501.7199-0.0033
      02.05 02:401.7232+0.0095
      02.05 02:301.7137+0.0027
      02.05 02:201.711+0.0007
      02.05 02:101.7103-0.002
      02.05 02:031.7123-0.001
      02.05 02:001.7133-0.0068
      02.05 01:501.7201+0.0115
      02.05 01:401.7086+0.0046
      02.05 01:301.704-0.0048
      02.05 01:201.7088-0.0028
      02.05 01:101.7116+0.0046
      02.05 01:001.707-0.0001
      02.05 00:501.7071-0.0004
      02.05 00:401.7075-0.007
      02.05 00:301.7145+0.0053
      02.05 00:201.7092-0.0024
      02.05 00:101.7116-0.0006
      02.05 00:031.7122-0.0014
      02.05 00:001.7136-0.0057
      01.05 23:501.7193-0.0047
      01.05 23:401.724-0.0027
      01.05 23:301.7267+0.0046
      01.05 23:201.7221-0.0151
      01.05 23:101.7372+0.0013
      01.05 23:001.7359-0.0117
      01.05 22:501.7476+0.0127
      01.05 22:401.7349-0.0059
      01.05 22:301.7408+0.0034
      01.05 22:201.7374-0.0045
      01.05 22:101.7419-0.0117
      01.05 22:031.7536-0.0069
      01.05 22:001.7605-0.0051
      01.05 21:501.7656+0.0217
      01.05 21:401.7439+0.0004
      01.05 21:301.7435+0.0031
      01.05 21:201.7404-0.0061
      01.05 21:101.7465+0.0198
      01.05 21:001.7267-0.0075
      01.05 20:501.7342-0.0019
      01.05 20:401.7361+0.0058
      01.05 20:301.7303+0.0035
      01.05 20:201.7268+0.0005
      01.05 20:101.7263+0.0012
      01.05 20:031.7251-0.001
      01.05 20:001.7261+0.0034
      01.05 19:501.7227-0.009
      01.05 19:401.7317-0.0094
      01.05 19:301.7411+0.0071
      01.05 19:201.734+0.0067
      01.05 19:101.7273-0.002
      01.05 19:001.7293-0.0049
      01.05 18:501.7342-0.0012
      01.05 18:401.7354+0.0026
      01.05 18:301.7328+0.0038
      01.05 18:201.729-0.0232
      01.05 18:101.7522-0.0064
      01.05 18:031.7586+0.0021
      01.05 18:001.7565+0.0074
      01.05 17:501.7491-0.0075
      01.05 17:401.7566+0.0028
      01.05 17:301.7538-0.0038
      01.05 17:201.7576+0.0067
      01.05 17:101.7509+0.0023
      01.05 17:001.7486-0.002
      01.05 16:501.7506+0.0069
      01.05 16:401.7437-0.0054
      01.05 16:301.7491+0.0018
      01.05 16:201.7473+0.0004
      01.05 16:101.7469-0.0024
      01.05 16:031.7493+0.0016
      01.05 16:001.7477+0.0161
      01.05 15:501.7316-0.0167
      01.05 15:401.7483-0.0003
      01.05 15:301.7486+0.0018
      01.05 15:201.7468-0.0069
      01.05 15:101.7537-0.0004
      01.05 15:001.7541+0.0078
      01.05 14:501.7463+0.003
      01.05 14:401.7433+0.0068
      01.05 14:301.7365-0.004
      01.05 14:201.7405-0.0071
      01.05 14:101.7476-0.0014
      01.05 14:031.749-0.0045
      01.05 14:001.7535+0.0008
      01.05 13:501.7527+0.0032
      01.05 13:401.7495-0.0048
      01.05 13:301.7543+0.0039
      01.05 13:201.7504-0.0057
      01.05 13:101.7561-0.0027
      01.05 13:001.7588+0.0061
      01.05 12:501.7527+0.0025
      01.05 12:401.7502+0.0082
      01.05 12:301.742-0.0169
      01.05 12:201.7589+0.0013
      01.05 12:101.7576+0.016
      01.05 12:031.7416+0.0096
      01.05 12:001.732+0.0057
      01.05 11:501.7263+0.0087
      01.05 11:401.7176+0.0092
      01.05 11:301.7084+0.0027
      01.05 11:201.7057-0.0142
      01.05 11:101.7199-0.0029
      01.05 11:001.7228+0.0017
      01.05 10:501.7211-0.0065
      01.05 10:401.7276+0.0046
      01.05 10:301.723-0.0066
      01.05 10:201.7296+0.0064
      01.05 10:101.7232+0.0014
      01.05 10:031.7218+0.004
      01.05 10:001.7178-0.0003
      01.05 09:501.7181-0.0037
      01.05 09:401.7218+0.0031
      01.05 09:301.7187-0.0035
      01.05 09:201.7222+0.0037
      01.05 09:101.7185-0.0022
      01.05 09:001.7207+0.0015
      01.05 08:501.7192-0.0049
      01.05 08:401.7241+0.0044
      01.05 08:301.7197-0.008
      01.05 08:201.7277-0.0017
      01.05 08:101.7294+0.0029
      01.05 08:031.7265-0.0007
      01.05 08:001.7272+0.0023
      01.05 07:501.7249-0.0002
      01.05 07:401.7251-0.001
      01.05 07:301.7261-0.0085
      01.05 07:201.7346+0.003
      01.05 07:101.7316-0.0009
      01.05 07:001.7325
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6249
      макс: 1.8895
      за неделю:
        1.7235

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 06:201.7235-0.0041
      02.05 05:501.7223-0.0035
      02.05 04:501.73+0.0074
      02.05 03:501.7177-0.0007
      02.05 02:501.7199-0.0068
      02.05 01:501.7201-0.0001
      02.05 00:501.7071-0.0057
      01.05 23:501.7193-0.0117
      01.05 22:501.7476-0.0051
      01.05 21:501.7656-0.0075
      01.05 20:501.7342+0.0034
      01.05 19:501.7227-0.0049
      01.05 18:501.7342+0.0074
      01.05 17:501.7491-0.002
      01.05 16:501.7506+0.0161
      01.05 15:501.7316+0.0078
      01.05 14:501.7463+0.0008
      01.05 13:501.7527+0.0061
      01.05 12:501.7527+0.0057
      01.05 11:501.7263+0.0017
      01.05 10:501.7211-0.0003
      01.05 09:501.7181+0.0015
      01.05 08:501.7192+0.0023
      01.05 07:501.7249-0.0035
      01.05 06:501.736-0.0026
      01.05 05:501.744-
      01.05 04:501.7145-0.0015
      01.05 03:501.702-0.0077
      01.05 02:501.6848-0.0053
      01.05 01:501.6778+0.0034
      01.05 00:501.6704-0.0026
      30.04 23:501.6789+0.0023
      30.04 22:501.6737+0.0004
      30.04 21:501.6499+0.0033
      30.04 20:501.626-
      30.04 19:501.6273-0.0022
      30.04 18:501.6249-0.0219
      30.04 17:501.6654-0.0016
      30.04 16:501.6672+0.0006
      30.04 15:501.6728-0.0025
      30.04 14:501.6715+0.0018
      30.04 13:501.6907+0.0031
      30.04 12:501.6764+0.0101
      30.04 11:501.67-0.0043
      30.04 10:501.6881-0.0051
      30.04 09:501.7172-0.0052
      30.04 08:501.7292+0.0044
      30.04 07:501.7183+0.0104
      30.04 06:501.7341+0.0035
      30.04 05:501.7212+0.0048
      30.04 04:501.6968+0.002
      30.04 03:501.6959-0.0102
      30.04 02:501.7116-0.0077
      30.04 01:501.7066-0.0065
      30.04 00:501.7101+0.0057
      29.04 23:501.6971+0.0079
      29.04 22:501.6948+0.0004
      29.04 21:501.6911-0.0032
      29.04 20:501.6907-0.0081
      29.04 19:501.6974-0.0072
      29.04 18:501.7235-0.0037
      29.04 17:501.7331+0.0067
      29.04 16:501.7216-0.0117
      29.04 15:501.748+0.0052
      29.04 14:501.755+0.001
      29.04 13:501.7556-0.0012
      29.04 12:501.7704-0.0019
      29.04 11:501.7859+0.0026
      29.04 10:501.7822+0.0046
      29.04 09:501.7715+0.0003
      29.04 08:501.748+0.0044
      29.04 07:501.7313+0.0023
      29.04 06:501.7196+0.0011
      29.04 05:501.7278-0.0278
      29.04 04:501.7105-0.0076
      29.04 03:501.773-0.004
      29.04 02:501.79+0.0047
      29.04 01:501.7767-0.0002
      29.04 00:501.7977+0.0025
      28.04 23:501.7728+0.0002
      28.04 22:501.7744-0.0123
      28.04 21:501.7867-0.0027
      28.04 20:501.7789-0.0004
      28.04 19:501.792+0.0017
      28.04 18:501.7995-0.0015
      28.04 17:501.8285+0.0022
      28.04 16:501.8221+0.0022
      28.04 15:501.8073-0.0065
      28.04 14:501.8087-0.001
      28.04 13:501.7792+0.008
      28.04 12:501.779-0.0145
      28.04 11:501.7809+0.0043
      28.04 10:501.7935-0.0067
      28.04 09:501.7958-0.0104
      28.04 08:501.8027+0.0012
      28.04 07:501.8175+0.007
      28.04 06:501.7906+0.0002
      28.04 05:501.8078-0.0054
      28.04 04:501.8264+0.0104
      28.04 03:501.8097-0.0133
      28.04 02:501.8124-0.0053
      28.04 01:501.8324-0.0064
      28.04 00:501.8368-0.0048
      27.04 23:501.8895+0.0189
      27.04 22:501.8855-0.002
      27.04 21:501.8812+0.0171
      27.04 20:501.8219-0.0053
      27.04 19:501.8104-0.0048
      27.04 18:501.8029-0.0085
      27.04 17:501.8258+0.0007
      27.04 16:501.7841+0.0129
      27.04 15:501.7783-0.0052
      27.04 14:501.7452+0.0045
      27.04 13:501.7403+0.0028
      27.04 12:501.7667+0.002
      27.04 11:501.7722-0.0156
      27.04 10:501.8173+0.0052
      27.04 09:501.8217-0.0054
      27.04 08:501.8295+0.0058
      27.04 07:501.8281-0.0006
      27.04 06:501.8392+0.0146
      27.04 05:501.824+0.0032
      27.04 04:501.8056-0.0084
      27.04 03:501.7713-0.0022
      27.04 02:501.7418+0.003
      27.04 01:501.7483+0.0087
      27.04 00:501.7259+0.0004
      26.04 23:501.7312+0.0015
      26.04 22:501.7269-0.0124
      26.04 21:501.7406-0.0074
      26.04 20:501.731+0.005
      26.04 19:501.7301-0.0268
      26.04 18:501.758-0.0216
      26.04 17:501.7806-0.018
      26.04 16:501.798-0.005
      26.04 15:501.8071-0.002
      26.04 14:501.8017-0.0127
      26.04 13:501.8024+0.0009
      26.04 12:501.7869+0.0082
      26.04 11:501.8049+0.0075
      26.04 10:501.8371-0.0044
      26.04 09:501.8835+0.0008
      26.04 08:501.8661+0.007
      26.04 07:501.8689-0.006
      26.04 06:501.875+0.0151
      26.04 05:501.8641-0.009
      26.04 04:501.8685+0.0104
      26.04 03:501.816-0.0002
      26.04 02:501.7822-0.0101
      26.04 01:501.7737+0.0011
      26.04 00:501.7672+0.0059
      25.04 23:501.715-0.0015
      25.04 22:501.7067-0.0101
      25.04 21:501.7333-0.0047
      25.04 20:501.7446+0.0009
      25.04 19:501.7687-0.0048
      25.04 18:501.7744-0.01
      25.04 17:501.7696+0.0016
      25.04 16:501.7279+0.0099
      25.04 15:501.7102-0.0077
      25.04 14:501.6929-0.0076
      25.04 13:501.7027+0.0022
      25.04 12:501.7037+0.0066
      25.04 11:501.6986-0.002
      25.04 10:501.7104+0.0042
      25.04 09:501.6948-0.0052
      25.04 08:501.7198-0.0007
      25.04 07:501.7257+0.0051
      25.04 06:501.7081
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.2685
      макс: 1.8895
      за месяц:
      1.7235  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20241.7318+0.0506
      30.04.20241.6812-0.047
      29.04.20241.7282-0.0677
      28.04.20241.7959-0.0168
      27.04.20241.8127+0.0195
      26.04.20241.7932+0.0619
      25.04.20241.7313+0.0505
      24.04.20241.6808+0.0398
      23.04.20241.641+0.0507
      22.04.20241.5903+0.094
      21.04.20241.4963+0.0702
      20.04.20241.4261+0.0446
      19.04.20241.3815-0.0721
      18.04.20241.4536+0.0398
      17.04.20241.4138+0.0985
      16.04.20241.3153+0.0468
      15.04.20241.2685-0.1436
      14.04.20241.4121+0.127
      13.04.20241.2851+0.0059
      12.04.20241.2792-0.045
      11.04.20241.3242-0.0798
      10.04.20241.404-0.1467
      09.04.20241.5507+0.0082
      08.04.20241.5425-0.0575
      07.04.20241.6-0.0386
      06.04.20241.6386-0.0116
      05.04.20241.6502+0.0583
      04.04.20241.5919+0.0043
      03.04.20241.5876+0.0874
      02.04.20241.5002+0.0104
      01.04.20241.4898
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.8004
      макс: 1.8895
      за квартал:
      1.7235  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20241.7318+0.0506
      30.04.20241.6812-0.047
      29.04.20241.7282-0.0677
      28.04.20241.7959-0.0168
      27.04.20241.8127+0.0195
      26.04.20241.7932+0.0619
      25.04.20241.7313+0.0505
      24.04.20241.6808+0.0398
      23.04.20241.641+0.0507
      22.04.20241.5903+0.094
      21.04.20241.4963+0.0702
      20.04.20241.4261+0.0446
      19.04.20241.3815-0.0721
      18.04.20241.4536+0.0398
      17.04.20241.4138+0.0985
      16.04.20241.3153+0.0468
      15.04.20241.2685-0.1436
      14.04.20241.4121+0.127
      13.04.20241.2851+0.0059
      12.04.20241.2792-0.045
      11.04.20241.3242-0.0798
      10.04.20241.404-0.1467
      09.04.20241.5507+0.0082
      08.04.20241.5425-0.0575
      07.04.20241.6-0.0386
      06.04.20241.6386-0.0116
      05.04.20241.6502+0.0583
      04.04.20241.5919+0.0043
      03.04.20241.5876+0.0874
      02.04.20241.5002+0.0104
      01.04.20241.4898-0.0124
      31.03.20241.5022+0.0136
      30.03.20241.4886+0.0269
      29.03.20241.4617-0.0963
      28.03.20241.558-0.0524
      27.03.20241.6104-0.0358
      26.03.20241.6462-0.0036
      25.03.20241.6498+0.1276
      24.03.20241.5222-0.0376
      23.03.20241.5598+0.0065
      22.03.20241.5533-0.0058
      21.03.20241.5591-0.0591
      20.03.20241.6182-0.0431
      19.03.20241.6613-0.0361
      18.03.20241.6974-0.0228
      17.03.20241.7202+0.1756
      16.03.20241.5446-0.0324
      15.03.20241.577+0.044
      14.03.20241.533+0.0638
      13.03.20241.4692+0.0651
      12.03.20241.4041+0.0833
      11.03.20241.3208+0.1419
      10.03.20241.1789+0.0042
      09.03.20241.1747+0.089
      08.03.20241.0857-0.0578
      07.03.20241.1435+0.15818
      06.03.20240.98532+0.18492
      05.03.20240.8004-0.0579
      04.03.20240.8583-0.1839
      03.03.20241.0422+0.0309
      02.03.20241.0113-0.0353
      01.03.20241.0466-0.0173
      29.02.20241.0639-0.042
      28.02.20241.1059-0.0489
      27.02.20241.1548-0.0036
      26.02.20241.1584+0.0463
      25.02.20241.1121+0.0128
      24.02.20241.0993+0.0852
      23.02.20241.0141+0.02532
      22.02.20240.98878+0.01195
      21.02.20240.97683-0.04797
      20.02.20241.0248-0.0339
      19.02.20241.0587+0.0185
      18.02.20241.0402+0.0443
      17.02.20240.9959+0.00677
      16.02.20240.98913-0.02447
      15.02.20241.0136-0.0693
      14.02.20241.0829+0.0022
      13.02.20241.0807+0.0092
      12.02.20241.0715+0.0254
      11.02.20241.0461+0.0284
      10.02.20241.0177+0.0177
      09.02.20241-0.0035
      08.02.20241.0035+0.03417
      07.02.20240.96933+0.00588
      06.02.20240.96345-0.00977
      05.02.20240.97322+0.00163
      04.02.20240.97159-0.00816
      03.02.20240.97975-0.02655
      02.02.20241.0063+0.01549
      01.02.20240.99081

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.