Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Qtum

    Курс NEAR Protocol (NEAR) к Qtum (QTUM)

    Обновлено: 23.09.2026 15:30:01NEAR Protocol

    =
    Калькулятор NEAR - QTUM / Обратный расчет: курс Qtum к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно qtum, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1686
      макс: 4.712
      за сутки:
      4.712  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:304.712+0.0305
      23.09 15:204.6815+0.0299
      23.09 15:104.6516+0.0361
      23.09 15:034.6155-0.0047
      23.09 15:004.6202+0.0085
      23.09 14:504.6117+0.1198
      23.09 14:404.4919+0.0065
      23.09 14:304.4854-0.0065
      23.09 14:204.4919+0.0137
      23.09 14:104.4782+0.0058
      23.09 14:004.4724-0.0251
      23.09 13:504.4975+0.0049
      23.09 13:404.4926+0.0628
      23.09 13:304.4298+0.0448
      23.09 13:204.385-0.0579
      23.09 13:104.4429+0.0169
      23.09 13:034.426-
      23.09 13:004.426-0.0393
      23.09 12:504.4653-0.0043
      23.09 12:404.4696+0.0365
      23.09 12:304.4331-0.0402
      23.09 12:204.4733+0.0039
      23.09 12:104.4694+0.068
      23.09 12:004.4014+0.0006
      23.09 11:504.4008+0.0578
      23.09 11:404.343+0.0073
      23.09 11:304.3357+0.0169
      23.09 11:204.3188+0.035
      23.09 11:104.2838-0.0156
      23.09 11:034.2994-0.0034
      23.09 11:004.3028-0.0212
      23.09 10:504.324+0.0067
      23.09 10:404.3173-0.0749
      23.09 10:304.3922+0.0187
      23.09 10:204.3735+0.0455
      23.09 10:104.328+0.0078
      23.09 10:004.3202-0.0094
      23.09 09:504.3296-0.0192
      23.09 09:404.3488+0.0086
      23.09 09:304.3402+0.0183
      23.09 09:204.3219+0.0098
      23.09 09:104.3121+0.0218
      23.09 09:034.2903+0.0046
      23.09 09:004.2857+0.0031
      23.09 08:504.2826-0.0194
      23.09 08:404.302-0.0706
      23.09 08:304.3726+0.0606
      23.09 08:204.312+0.0751
      23.09 08:104.2369+0.0291
      23.09 08:004.2078+0.0312
      23.09 07:504.1766+0.008
      23.09 07:404.1686-0.0524
      23.09 07:304.221-0.008
      23.09 07:204.229-0.0156
      23.09 07:104.2446-0.0209
      23.09 07:034.2655-0.0174
      23.09 07:004.2829-0.0255
      23.09 06:504.3084+0.0406
      23.09 06:404.2678+0.0129
      23.09 06:304.2549-0.0083
      23.09 06:204.2632-0.0088
      23.09 06:104.272+0.0178
      23.09 06:004.2542+0.0251
      23.09 05:504.2291-0.0545
      23.09 05:404.2836+0.0191
      23.09 05:304.2645-0.028
      23.09 05:204.2925+0.0019
      23.09 05:104.2906+0.0061
      23.09 05:034.2845-0.0023
      23.09 05:004.2868+0.0067
      23.09 04:504.2801-0.0196
      23.09 04:404.2997+0.0068
      23.09 04:304.2929-0.0335
      23.09 04:204.3264-0.0142
      23.09 04:104.3406+0.0062
      23.09 04:004.3344-0.0173
      23.09 03:504.3517+0.0179
      23.09 03:404.3338-0.0044
      23.09 03:304.3382-0.0222
      23.09 03:204.3604-0.0048
      23.09 03:104.3652+0.0068
      23.09 03:034.3584+0.0103
      23.09 03:004.3481-0.0024
      23.09 02:504.3505+0.0139
      23.09 02:404.3366-0.0461
      23.09 02:304.3827-0.0266
      23.09 02:204.4093+0.0117
      23.09 02:104.3976+0.0259
      23.09 02:004.3717+0.0237
      23.09 01:504.348+0.0017
      23.09 01:404.3463-0.0134
      23.09 01:304.3597-0.0108
      23.09 01:204.3705+0.0147
      23.09 01:104.3558-0.0066
      23.09 01:034.3624+0.016
      23.09 01:004.3464+0.0139
      23.09 00:504.3325+0.0093
      23.09 00:404.3232-0.0121
      23.09 00:304.3353+0.0064
      23.09 00:204.3289+0.0082
      23.09 00:104.3207-0.002
      23.09 00:004.3227+0.0051
      22.09 23:504.3176-0.0038
      22.09 23:404.3214+0.0075
      22.09 23:304.3139-0.0038
      22.09 23:204.3177-0.0379
      22.09 23:104.3556-0.0293
      22.09 23:034.3849-0.0022
      22.09 23:004.3871-0.0021
      22.09 22:504.3892-0.0266
      22.09 22:404.4158+0.0161
      22.09 22:304.3997-0.0037
      22.09 22:204.4034+0.0169
      22.09 22:104.3865+0.0071
      22.09 22:004.3794-0.0086
      22.09 21:504.388+0.012
      22.09 21:404.376-0.0254
      22.09 21:304.4014-0.0228
      22.09 21:204.4242-0.0063
      22.09 21:104.4305-0.0229
      22.09 21:034.4534-0.0206
      22.09 21:004.474-0.014
      22.09 20:504.488-0.0063
      22.09 20:404.4943+0.0231
      22.09 20:304.4712-0.0434
      22.09 20:204.5146+0.0221
      22.09 20:104.4925+0.0001
      22.09 20:004.4924+0.0064
      22.09 19:504.486-0.0033
      22.09 19:404.4893-0.0143
      22.09 19:304.5036+0.0294
      22.09 19:204.4742+0.0252
      22.09 19:104.449+0.0052
      22.09 19:034.4438+0.0079
      22.09 19:004.4359+0.0185
      22.09 18:504.4174-0.0678
      22.09 18:404.4852-0.0119
      22.09 18:304.4971+0.0142
      22.09 18:204.4829-0.0124
      22.09 18:104.4953+0.0407
      22.09 18:004.4546+0.0127
      22.09 17:504.4419-0.0026
      22.09 17:404.4445+0.0077
      22.09 17:304.4368+0.0287
      22.09 17:204.4081+0.0048
      22.09 17:104.4033-0.0626
      22.09 17:034.4659-0.0516
      22.09 17:004.5175-0.056
      22.09 16:504.5735-0.0077
      22.09 16:404.5812-0.0192
      22.09 16:304.6004-0.0073
      22.09 16:204.6077-0.0392
      22.09 16:104.6469-0.0267
      22.09 16:004.6736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8858
      макс: 4.712
      за неделю:
      4.712  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:304.712+0.0085
      23.09 14:504.6117-0.0251
      23.09 13:504.4975-0.0393
      23.09 12:504.4653+0.0006
      23.09 11:504.4008-0.0212
      23.09 10:504.324-0.0094
      23.09 09:504.3296+0.0031
      23.09 08:504.2826+0.0312
      23.09 07:504.1766-0.0255
      23.09 06:504.3084+0.0251
      23.09 05:504.2291+0.0067
      23.09 04:504.2801-0.0173
      23.09 03:504.3517-0.0024
      23.09 02:504.3505+0.0237
      23.09 01:504.348+0.0139
      23.09 00:504.3325+0.0051
      22.09 23:504.3176-0.0021
      22.09 22:504.3892-0.0086
      22.09 21:504.388-0.014
      22.09 20:504.488+0.0064
      22.09 19:504.486+0.0185
      22.09 18:504.4174+0.0127
      22.09 17:504.4419-0.056
      22.09 16:504.5735-0.0248
      22.09 15:504.6984+0.0479
      22.09 14:504.666+0.0211
      22.09 13:504.6155-0.0063
      22.09 12:504.5922+0.0572
      22.09 11:504.5438+0.0077
      22.09 10:504.4481-0.0437
      22.09 09:504.4403+0.0445
      22.09 08:504.4661-0.026
      22.09 07:504.3823-0.0258
      22.09 06:504.4713-0.0611
      22.09 05:504.5938-0.0326
      22.09 04:504.4308-0.0292
      22.09 03:504.3627-0.0154
      22.09 02:504.3198+0.0558
      22.09 01:504.295+0.023
      22.09 00:504.1773+0.0366
      21.09 23:504.0946+0.0148
      21.09 22:504.2339+0.0223
      21.09 21:504.1084-0.0048
      21.09 20:504.0495-0.0426
      21.09 19:504.1713+0.0266
      21.09 18:504.1173+0.0033
      21.09 17:504.1851-0.0144
      21.09 16:504.2247-0.0135
      21.09 15:504.2335+0.007
      21.09 14:504.248-0.0318
      21.09 13:504.3825+0.0061
      21.09 12:504.3872+0.0305
      21.09 11:504.4268-0.0178
      21.09 10:504.5026+0.0117
      21.09 09:504.459-0.0254
      21.09 08:504.5527-0.0016
      21.09 07:504.642-0.026
      21.09 06:504.6254+0.0577
      21.09 05:504.4505+0.0527
      21.09 04:504.3632-0.0354
      21.09 03:504.4879-0.0092
      21.09 02:504.3875-0.016
      21.09 01:504.2865+0.0282
      21.09 00:504.3829-0.0399
      20.09 23:504.4267+0.0308
      20.09 22:504.3385+0.0092
      20.09 21:504.22-0.064
      20.09 20:504.3137+0.0241
      20.09 19:504.4454+0.0537
      20.09 18:504.0319-0.0058
      20.09 17:503.9556+0.0221
      20.09 16:503.9382+0.0782
      20.09 15:503.9078+0.0181
      20.09 14:503.8623+0.0247
      20.09 13:503.7923-0.0303
      20.09 12:503.7849+0.0013
      20.09 11:503.7208-0.0086
      20.09 10:503.6524-0.004
      20.09 09:503.6128-0.0039
      20.09 08:503.6397+0.0165
      20.09 07:503.6451-0.0091
      20.09 06:503.6832-0.0236
      20.09 05:503.7054+0.0078
      20.09 04:503.6843-0.0134
      20.09 03:503.6893+0.0035
      20.09 02:503.7544+0.0112
      20.09 01:503.7767-0.0062
      20.09 00:503.7712-0.0051
      19.09 23:503.7132+0.0024
      19.09 22:503.6895-0.0069
      19.09 21:503.7596-0.0044
      19.09 20:503.8323-0.0022
      19.09 19:503.7555+0.015
      19.09 18:503.7468+0.0116
      19.09 17:503.7435+0.0019
      19.09 16:503.7504+0.0114
      19.09 15:503.7825-0.0047
      19.09 14:503.8701-0.0145
      19.09 13:503.894-0.0023
      19.09 12:503.9-0.0098
      19.09 11:503.9472-0.002
      19.09 10:503.9335-0.024
      19.09 09:503.9772-0.01
      19.09 08:503.9307-0.0134
      19.09 07:503.8956-0.0232
      19.09 06:503.9297+0.0022
      19.09 05:503.9447-0.0358
      19.09 04:504.031+0.0148
      19.09 03:503.8932+0.016
      19.09 02:503.9405+0.0145
      19.09 01:503.9238+0.0079
      19.09 00:503.9452-0.0318
      18.09 23:503.8576-0.0121
      18.09 22:503.8945-0.0096
      18.09 21:503.9765+0.0049
      18.09 20:504.0188+0.0712
      18.09 19:503.9165-0.0545
      18.09 18:503.9401+0.0086
      18.09 17:503.9516-0.0633
      18.09 16:503.931-0.0007
      18.09 15:503.8891-0.0136
      18.09 14:503.8177-0.0192
      18.09 13:503.8319+0.0452
      18.09 12:503.7661+0.0023
      18.09 11:503.726+0.0206
      18.09 10:503.7645-0.0003
      18.09 09:503.882-0.0158
      18.09 08:503.8724+0.0275
      18.09 07:503.9475+0.0705
      18.09 06:503.8437+0.06
      18.09 05:503.7399-0.0245
      18.09 04:503.693+0.0276
      18.09 03:503.5533-0.0095
      18.09 02:503.6304+0.0577
      18.09 01:503.5447-0.0119
      18.09 00:503.4903+0.0164
      17.09 23:503.4487+0.0405
      17.09 22:503.4447-0.0307
      17.09 21:503.433+0.0561
      17.09 20:503.4308+0.0384
      17.09 19:503.3548-0.0027
      17.09 18:503.2951-0.0094
      17.09 17:503.2426+0.0198
      17.09 16:503.2979+0.0168
      17.09 15:503.2779+0.0115
      17.09 14:503.2793-0.0005
      17.09 13:503.2373-0.0202
      17.09 12:503.2468+0.011
      17.09 11:503.1478-0.0106
      17.09 10:503.1408-0.0026
      17.09 09:503.1068+0.0047
      17.09 08:503.0586-0.0029
      17.09 07:503.0893+0.0091
      17.09 06:503.1043-0.0069
      17.09 05:503.0479-0.0068
      17.09 04:503.0339+0.0093
      17.09 03:503.067-0.0126
      17.09 02:502.9978-0.0223
      17.09 01:503.0073+0.0113
      17.09 00:502.9736+0.0037
      16.09 23:502.995-0.0006
      16.09 22:502.9761-0.0616
      16.09 21:502.9841+0.0221
      16.09 20:502.9113-0.0205
      16.09 19:502.935-0.0191
      16.09 18:502.9235-0.0158
      16.09 17:502.9043-0.0172
      16.09 16:502.9108-0.0007
      16.09 15:502.8858
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.1829
      макс: 4.712
      за месяц:
      4.712  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20264.466+0.1425
      21.09.20264.3235+0.3686
      20.09.20263.9549+0.1155
      19.09.20263.8394-0.0124
      18.09.20263.8518+0.5907
      17.09.20263.2611+0.4206
      16.09.20262.8405+0.1706
      15.09.20262.6699+0.1051
      14.09.20262.5648+0.1571
      13.09.20262.4077-0.2097
      12.09.20262.6174-0.254
      11.09.20262.8714+0.062
      10.09.20262.8094+0.0644
      09.09.20262.745+0.1258
      08.09.20262.6192-0.0608
      07.09.20262.68+0.0106
      06.09.20262.6694+0.1094
      05.09.20262.56+0.2288
      04.09.20262.3312+0.0339
      03.09.20262.2973+0.0274
      02.09.20262.2699-0.0894
      01.09.20262.3593+0.084
      31.08.20262.2753-0.0297
      30.08.20262.305+0.0966
      29.08.20262.2084-0.0349
      28.08.20262.2433+0.035
      27.08.20262.2083+0.0254
      26.08.20262.1829-0.0136
      25.08.20262.1965-0.039
      23.08.20262.2355
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.1829
      макс: 4.712
      за квартал:
      4.712  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20264.466+0.1425
      21.09.20264.3235+0.3686
      20.09.20263.9549+0.1155
      19.09.20263.8394-0.0124
      18.09.20263.8518+0.5907
      17.09.20263.2611+0.4206
      16.09.20262.8405+0.1706
      15.09.20262.6699+0.1051
      14.09.20262.5648+0.1571
      13.09.20262.4077-0.2097
      12.09.20262.6174-0.254
      11.09.20262.8714+0.062
      10.09.20262.8094+0.0644
      09.09.20262.745+0.1258
      08.09.20262.6192-0.0608
      07.09.20262.68+0.0106
      06.09.20262.6694+0.1094
      05.09.20262.56+0.2288
      04.09.20262.3312+0.0339
      03.09.20262.2973+0.0274
      02.09.20262.2699-0.0894
      01.09.20262.3593+0.084
      31.08.20262.2753-0.0297
      30.08.20262.305+0.0966
      29.08.20262.2084-0.0349
      28.08.20262.2433+0.035
      27.08.20262.2083+0.0254
      26.08.20262.1829-0.0136
      25.08.20262.1965-0.039
      23.08.20262.2355-0.0171
      22.08.20262.2526-0.011
      21.08.20262.2636-0.0363
      20.08.20262.2999-0.0682
      19.08.20262.3681-0.0012
      18.08.20262.3693-0.0195
      17.08.20262.3888+0.0098
      16.08.20262.379-0.0459
      15.08.20262.4249+0.0496
      14.08.20262.3753-0.1119
      13.08.20262.4872-0.0483
      12.08.20262.5355+0.0619
      11.08.20262.4736+0.0123
      10.08.20262.4613+0.0424
      09.08.20262.4189-0.0214
      08.08.20262.4403-0.0642
      07.08.20262.5045-0.0978
      06.08.20262.6023-0.0454
      05.08.20262.6477-0.0334
      04.08.20262.6811+0.0157
      03.08.20262.6654+0.03
      02.08.20262.6354+0.0629
      01.08.20262.5725-0.0181
      31.07.20262.5906+0.028
      30.07.20262.5626+0.0853
      29.07.20262.4773-0.088
      28.07.20262.5653-0.1246
      27.07.20262.6899+0.0502
      26.07.20262.6397+0.0108
      25.07.20262.6289-0.0671
      24.07.20262.696+0.0937
      23.07.20262.6023-0.0746
      22.07.20262.6769-0.1119
      21.07.20262.7888+0.0436
      20.07.20262.7452+0.047
      19.07.20262.6982-0.0786
      18.07.20262.7768-0.0909
      17.07.20262.8677-0.1402
      16.07.20263.0079+0.0309
      15.07.20262.977+0.0278
      14.07.20262.9492+0.1182
      13.07.20262.831+0.0833
      12.07.20262.7477+0.0186
      11.07.20262.7291-0.0289
      10.07.20262.758+0.0167
      09.07.20262.7413-0.0197
      08.07.20262.761-0.1398
      07.07.20262.9008+0.0325
      06.07.20262.8683+0.0828
      05.07.20262.7855-0.0138
      04.07.20262.7993-0.0449
      03.07.20262.8442+0.0701
      02.07.20262.7741+0.0887
      01.07.20262.6854+0.0181
      30.06.20262.6673-0.0118
      29.06.20262.6791-0.034
      28.06.20262.7131+0.0094
      27.06.20262.7037+0.0188
      26.06.20262.6849-0.1598
      25.06.20262.8447-0.0231
      24.06.20262.8678

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.