Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Qtum

    Курс NEAR Protocol (NEAR) к Qtum (QTUM)

    Обновлено: 07.11.2026 23:03:01NEAR Protocol

    =
    Калькулятор NEAR - QTUM / Обратный расчет: курс Qtum к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно qtum, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0389
      макс: 5.1647
      за сутки:
        5.0562

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:035.0562-0.0034
      07.11 23:005.0596-0.0065
      07.11 22:505.0661-0.0048
      07.11 22:405.0709+0.0048
      07.11 22:305.0661+0.0057
      07.11 22:205.0604-0.0035
      07.11 22:105.0639-0.0213
      07.11 22:005.0852+0.011
      07.11 21:505.0742-0.0014
      07.11 21:405.0756+0.0089
      07.11 21:305.0667+0.0093
      07.11 21:205.0574+0.0031
      07.11 21:105.0543+0.0044
      07.11 21:035.0499+0.0005
      07.11 21:005.0494-0.0086
      07.11 20:505.058+0.0078
      07.11 20:405.0502+0.0082
      07.11 20:305.042+0.0031
      07.11 20:205.0389-0.0033
      07.11 20:105.0422-0.0045
      07.11 20:005.0467-0.0054
      07.11 19:505.0521-0.0106
      07.11 19:405.0627-0.0075
      07.11 19:305.0702-0.0005
      07.11 19:205.0707-0.008
      07.11 19:105.0787-0.0139
      07.11 19:035.0926-0.0009
      07.11 19:005.0935+0.0203
      07.11 18:505.0732-0.0185
      07.11 18:405.0917-
      07.11 18:305.0917-
      07.11 18:205.0917+0.0014
      07.11 18:105.0903-0.0144
      07.11 18:005.1047-0.0182
      07.11 17:505.1229+0.0134
      07.11 17:405.1095+0.0082
      07.11 17:305.1013-0.0073
      07.11 17:205.1086-0.0059
      07.11 17:105.1145-0.0034
      07.11 17:035.1179-0.0019
      07.11 17:005.1198-0.0035
      07.11 16:505.1233+0.0039
      07.11 16:405.1194+0.0163
      07.11 16:305.1031+0.0097
      07.11 16:205.0934+0.0024
      07.11 16:105.091-0.0032
      07.11 16:005.0942-0.0009
      07.11 15:505.0951-0.0023
      07.11 15:405.0974-0.0023
      07.11 15:305.0997+0.0089
      07.11 15:205.0908+0.0194
      07.11 15:105.0714-0.0123
      07.11 15:035.0837-0.0043
      07.11 15:005.088-0.0098
      07.11 14:505.0978+0.0013
      07.11 14:405.0965+0.0173
      07.11 14:305.0792+0.0038
      07.11 14:205.0754-0.007
      07.11 14:105.0824+0.0097
      07.11 14:005.0727+0.0042
      07.11 13:505.0685+0.0129
      07.11 13:405.0556+0.0024
      07.11 13:305.0532-0.0269
      07.11 13:205.0801+0.003
      07.11 13:105.0771+0.0059
      07.11 13:035.0712+0.0007
      07.11 13:005.0705-0.005
      07.11 12:505.0755-0.0151
      07.11 12:405.0906-0.0056
      07.11 12:305.0962+0.0001
      07.11 12:205.0961-0.0121
      07.11 12:105.1082-0.0061
      07.11 12:005.1143-0.012
      07.11 11:505.1263+0.0031
      07.11 11:405.1232+0.0021
      07.11 11:305.1211-0.0027
      07.11 11:205.1238+0.0127
      07.11 11:105.1111+0.0021
      07.11 11:035.109-0.0004
      07.11 11:005.1094-0.0061
      07.11 10:505.1155+0.006
      07.11 10:405.1095-0.0111
      07.11 10:305.1206-0.0066
      07.11 10:205.1272+0.0155
      07.11 10:105.1117-0.0133
      07.11 10:005.125-0.0038
      07.11 09:505.1288+0.0004
      07.11 09:405.1284+0.0018
      07.11 09:305.1266-0.0046
      07.11 09:205.1312+0.0001
      07.11 09:105.1311+0.0018
      07.11 09:035.1293-0.0035
      07.11 09:005.1328-0.0085
      07.11 08:505.1413-0.0074
      07.11 08:405.1487-0.0127
      07.11 08:305.1614+0.0012
      07.11 08:205.1602-0.0045
      07.11 08:105.1647+0.015
      07.11 08:005.1497+0.0084
      07.11 07:505.1413-0.0017
      07.11 07:405.143+0.0156
      07.11 07:305.1274-0.0073
      07.11 07:205.1347-0.0027
      07.11 07:105.1374-0.0124
      07.11 07:035.1498+0.0095
      07.11 07:005.1403+0.0162
      07.11 06:505.1241+0.0028
      07.11 06:405.1213-0.014
      07.11 06:305.1353+0.0045
      07.11 06:205.1308-0.0132
      07.11 06:105.144+0.0286
      07.11 06:005.1154-0.0083
      07.11 05:505.1237+0.0171
      07.11 05:405.1066-0.0203
      07.11 05:305.1269-0.0089
      07.11 05:205.1358+0.0234
      07.11 05:105.1124+0.005
      07.11 05:035.1074-0.0037
      07.11 05:005.1111+0.0005
      07.11 04:505.1106+0.0006
      07.11 04:405.11+0.0115
      07.11 04:305.0985+0.0019
      07.11 04:205.0966-0.0029
      07.11 04:105.0995+0.0143
      07.11 04:005.0852+0.0084
      07.11 03:505.0768+0.0095
      07.11 03:405.0673-0.0012
      07.11 03:305.0685-0.0062
      07.11 03:205.0747+0.0112
      07.11 03:105.0635-0.0094
      07.11 03:035.0729-0.0007
      07.11 03:005.0736+0.0011
      07.11 02:505.0725+0.0008
      07.11 02:405.0717+0.0055
      07.11 02:305.0662-0.0062
      07.11 02:205.0724+0.0139
      07.11 02:105.0585+0.0025
      07.11 02:005.056+0.0035
      07.11 01:505.0525+0.0015
      07.11 01:405.051-0.0029
      07.11 01:305.0539-0.0034
      07.11 01:205.0573-0.0077
      07.11 01:105.065-0.0219
      07.11 01:035.0869+0.0069
      07.11 01:005.08+0.0166
      07.11 00:505.0634+0.0216
      07.11 00:405.0418-0.0042
      07.11 00:305.046-0.0192
      07.11 00:205.0652+0.0079
      07.11 00:105.0573+0.0175
      07.11 00:005.0398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0311
      макс: 5.7522
      за неделю:
        5.0562

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:035.0562-0.0065
      07.11 22:505.0661+0.011
      07.11 21:505.0742-0.0086
      07.11 20:505.058-0.0054
      07.11 19:505.0521+0.0203
      07.11 18:505.0732-0.0182
      07.11 17:505.1229-0.0035
      07.11 16:505.1233-0.0009
      07.11 15:505.0951-0.0098
      07.11 14:505.0978+0.0042
      07.11 13:505.0685-0.005
      07.11 12:505.0755-0.012
      07.11 11:505.1263-0.0061
      07.11 10:505.1155-0.0038
      07.11 09:505.1288-0.0085
      07.11 08:505.1413+0.0084
      07.11 07:505.1413+0.0162
      07.11 06:505.1241-0.0083
      07.11 05:505.1237+0.0005
      07.11 04:505.1106+0.0084
      07.11 03:505.0768+0.0011
      07.11 02:505.0725+0.0035
      07.11 01:505.0525+0.0166
      07.11 00:505.0634-0.0098
      06.11 23:505.0496-0.0028
      06.11 22:505.054+0.0108
      06.11 21:505.0797+0.019
      06.11 20:505.0384+0.0205
      06.11 19:505.0855-0.0417
      06.11 18:505.0989-0.0496
      06.11 17:505.1495+0.0163
      06.11 16:505.0311-0.0199
      06.11 15:505.0638-0.011
      06.11 14:505.0628+0.008
      06.11 13:505.0888-0.0158
      06.11 12:505.095-0.0097
      06.11 11:505.1244+0.0114
      06.11 10:505.0867-0.023
      06.11 09:505.0966-0.0161
      06.11 08:505.1062-0.0258
      06.11 07:505.1012-0.0045
      06.11 06:505.0986-0.025
      06.11 05:505.1832+0.0094
      06.11 04:505.1819+0.0199
      06.11 03:505.2207-0.0131
      06.11 02:505.1616-0.0064
      06.11 01:505.149-0.0124
      06.11 00:505.1651-0.0269
      05.11 23:505.1408+0.0026
      05.11 22:505.1049-0.0125
      05.11 21:505.151-0.0368
      05.11 20:505.2171-0.0279
      05.11 19:505.2291+0.0065
      05.11 18:505.2384-0.0192
      05.11 17:505.3565+0.0001
      05.11 16:505.2574+0.0069
      05.11 15:505.2319+0.005
      05.11 14:505.2893-0.0029
      05.11 13:505.2974+0.0032
      05.11 12:505.298+0.0051
      05.11 11:505.3098-0.0193
      05.11 10:505.3357+0.0053
      05.11 09:305.3161+0.0044
      05.11 08:505.2875+0.0056
      05.11 07:505.3118+0.0015
      05.11 06:505.2877-0.0235
      05.11 05:505.3249+0.0179
      05.11 04:505.2933-0.0281
      05.11 03:505.2891-0.0286
      05.11 02:505.2909-0.0134
      05.11 01:505.3419-0.0025
      05.11 00:505.3021+0.0028
      04.11 23:505.3253-0.0044
      04.11 22:505.3096-0.0202
      04.11 21:505.341-0.0168
      04.11 20:505.4379-0.0201
      04.11 19:505.4012-0.0291
      04.11 18:505.3992-0.0664
      04.11 17:505.5278-0.0095
      04.11 16:505.3721-0.0241
      04.11 15:505.3552-0.0194
      04.11 14:505.4338+0.0032
      04.11 13:505.402+0.0254
      04.11 12:505.3537-0.0122
      04.11 11:505.3559-0.0091
      04.11 10:505.3272-0.0054
      04.11 09:505.2547-0.0109
      04.11 08:505.2059+0.0344
      04.11 07:505.1407+0.0193
      04.11 06:505.0932+0.0071
      04.11 05:505.057+0.0116
      04.11 04:505.0982-0.0054
      04.11 03:505.1438-0.0138
      04.11 02:505.1383+0.0105
      04.11 01:505.1224+0.0062
      04.11 00:505.1476-0.0103
      03.11 23:505.1368-0.0031
      03.11 22:505.1056-0.0151
      03.11 21:505.1177-0.0016
      03.11 20:505.1065+0.0283
      03.11 19:505.0805-0.0095
      03.11 18:505.1391-0.0143
      03.11 17:505.147-0.0055
      03.11 16:505.1496-0.0032
      03.11 15:505.1752-0.0044
      03.11 14:505.1605-0.004
      03.11 13:505.1451+0.0046
      03.11 12:505.1523+0.0308
      03.11 11:505.0888-0.0058
      03.11 10:505.133+0.0258
      03.11 09:505.0901-0.0045
      03.11 08:505.1138-0.0169
      03.11 07:505.1621+0.0051
      03.11 06:505.1642-0.0075
      03.11 05:505.1263-0.0174
      03.11 04:505.169-0.015
      03.11 03:505.2026+0.0019
      03.11 02:505.2101-0.0052
      03.11 01:505.2131-0.0056
      03.11 00:505.2428-0.034
      02.11 23:505.2489+0.0346
      02.11 22:505.2173+0.012
      02.11 21:505.2236+0.0176
      02.11 20:505.2743-0.005
      02.11 19:505.3037-0.0289
      02.11 18:505.3575-0.0155
      02.11 17:505.4073-0.0157
      02.11 16:505.4187-0.0074
      02.11 15:505.4419+0.0034
      02.11 14:505.4761+0.0177
      02.11 13:505.4472-0.009
      02.11 12:505.4788+0.0042
      02.11 11:505.4801+0.0326
      02.11 10:505.4202-0.0518
      02.11 09:505.4931-0.0152
      02.11 08:505.6002-0.0007
      02.11 07:505.582-0.0148
      02.11 06:505.6203+0.0048
      02.11 05:505.5813-0.0241
      02.11 04:505.6435-0.02
      02.11 03:505.5943+0.0104
      02.11 02:505.6034+0.0164
      02.11 01:505.5761-0.0107
      02.11 00:505.6385+0.0106
      01.11 23:505.5979+0.0131
      01.11 22:505.5824-0.0143
      01.11 21:505.5884+0.0023
      01.11 20:505.5952+0.015
      01.11 19:505.6024-0.0123
      01.11 18:505.6197+0.0012
      01.11 17:505.6564-0.0147
      01.11 16:505.6657-0.0013
      01.11 15:505.6632-0.0049
      01.11 14:505.6825-0.0208
      01.11 13:505.6701+0.0106
      01.11 12:505.6612+0.0018
      01.11 11:505.6573+0.0065
      01.11 10:505.6164+0.0095
      01.11 09:505.6405-0.0008
      01.11 08:505.6395+0.0059
      01.11 07:505.6642-0.0059
      01.11 06:505.6857-0.0026
      01.11 05:505.7338+0.0119
      01.11 04:505.7522-0.0043
      01.11 03:505.7057-0.0064
      01.11 02:505.7222-0.0133
      01.11 01:505.7142-0.0109
      01.11 00:505.7388-0.0007
      31.10 23:505.7029
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.0311
      макс: 5.8379
      за месяц:
        5.0562
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20265.0928-0.1691
      05.11.20265.2619-0.035
      04.11.20265.2969+0.1599
      03.11.20265.137-0.285
      02.11.20265.422-0.2257
      01.11.20265.6477+0.0253
      31.10.20265.6224+0.1541
      30.10.20265.4683+0.0578
      29.10.20265.4105-0.1876
      28.10.20265.5981+0.0893
      27.10.20265.5088+0.0216
      26.10.20265.4872+0.0636
      25.10.20265.4236+0.0793
      24.10.20265.3443-0.2818
      23.10.20265.6261-0.1625
      22.10.20265.7886-0.0493
      21.10.20265.8379+0.2523
      20.10.20265.5856-0.2428
      19.10.20265.8284+0.1491
      18.10.20265.6793+0.0345
      17.10.20265.6448-0.0561
      16.10.20265.7009+0.2723
      15.10.20265.4286+0.1014
      14.10.20265.3272-0.1484
      13.10.20265.4756-0.3434
      12.10.20265.819+0.4082
      11.10.20265.4108+0.0437
      10.10.20265.3671+0.2851
      09.10.20265.082-0.3133
      08.10.20265.3953-0.1234
      07.10.20265.5187
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.1829
      макс: 5.8379
      за квартал:
      5.0562  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20265.0928-0.1691
      05.11.20265.2619-0.035
      04.11.20265.2969+0.1599
      03.11.20265.137-0.285
      02.11.20265.422-0.2257
      01.11.20265.6477+0.0253
      31.10.20265.6224+0.1541
      30.10.20265.4683+0.0578
      29.10.20265.4105-0.1876
      28.10.20265.5981+0.0893
      27.10.20265.5088+0.0216
      26.10.20265.4872+0.0636
      25.10.20265.4236+0.0793
      24.10.20265.3443-0.2818
      23.10.20265.6261-0.1625
      22.10.20265.7886-0.0493
      21.10.20265.8379+0.2523
      20.10.20265.5856-0.2428
      19.10.20265.8284+0.1491
      18.10.20265.6793+0.0345
      17.10.20265.6448-0.0561
      16.10.20265.7009+0.2723
      15.10.20265.4286+0.1014
      14.10.20265.3272-0.1484
      13.10.20265.4756-0.3434
      12.10.20265.819+0.4082
      11.10.20265.4108+0.0437
      10.10.20265.3671+0.2851
      09.10.20265.082-0.3133
      08.10.20265.3953-0.1234
      07.10.20265.5187+0.2342
      06.10.20265.2845+0.2055
      05.10.20265.079+0.1584
      04.10.20264.9206+0.1654
      03.10.20264.7552-0.0946
      02.10.20264.8498-0.2947
      01.10.20265.1445-0.0662
      30.09.20265.2107+0.2773
      29.09.20264.9334-0.2348
      28.09.20265.1682+0.0087
      27.09.20265.1595+0.4601
      25.09.20264.6994+0.1562
      24.09.20264.5432+0.1005
      23.09.20264.4427-0.0233
      22.09.20264.466+0.1425
      21.09.20264.3235+0.3686
      20.09.20263.9549+0.1155
      19.09.20263.8394-0.0124
      18.09.20263.8518+0.5907
      17.09.20263.2611+0.4206
      16.09.20262.8405+0.1706
      15.09.20262.6699+0.1051
      14.09.20262.5648+0.1571
      13.09.20262.4077-0.2097
      12.09.20262.6174-0.254
      11.09.20262.8714+0.062
      10.09.20262.8094+0.0644
      09.09.20262.745+0.1258
      08.09.20262.6192-0.0608
      07.09.20262.68+0.0106
      06.09.20262.6694+0.1094
      05.09.20262.56+0.2288
      04.09.20262.3312+0.0339
      03.09.20262.2973+0.0274
      02.09.20262.2699-0.0894
      01.09.20262.3593+0.084
      31.08.20262.2753-0.0297
      30.08.20262.305+0.0966
      29.08.20262.2084-0.0349
      28.08.20262.2433+0.035
      27.08.20262.2083+0.0254
      26.08.20262.1829-0.0136
      25.08.20262.1965-0.039
      23.08.20262.2355-0.0171
      22.08.20262.2526-0.011
      21.08.20262.2636-0.0363
      20.08.20262.2999-0.0682
      19.08.20262.3681-0.0012
      18.08.20262.3693-0.0195
      17.08.20262.3888+0.0098
      16.08.20262.379-0.0459
      15.08.20262.4249+0.0496
      14.08.20262.3753-0.1119
      13.08.20262.4872-0.0483
      12.08.20262.5355+0.0619
      11.08.20262.4736+0.0123
      10.08.20262.4613+0.0424
      09.08.20262.4189-0.0214
      08.08.20262.4403

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.