Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Qtum

    Курс Solana (SOL) к Qtum (QTUM)

    Обновлено: 29.10.2026 13:10:01Solana

    =
    Калькулятор SOL - QTUM / Обратный расчет: курс Qtum к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно qtum, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 121.44
      макс: 123.97
      за сутки:
      123.02  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 13:10123.02-0.05
      29.10 13:03123.07-0.03
      29.10 13:00123.1+0.05
      29.10 12:50123.05+0.14
      29.10 12:40122.91-0.09
      29.10 12:30123-0.06
      29.10 12:20123.06-0.48
      29.10 12:10123.54-0.17
      29.10 12:00123.71+0.29
      29.10 11:50123.42-0.1
      29.10 11:40123.52-0.02
      29.10 11:30123.54-0.21
      29.10 11:20123.75+0.24
      29.10 11:10123.51+0.06
      29.10 11:03123.45-0.06
      29.10 11:00123.51-0.02
      29.10 10:50123.53-0.07
      29.10 10:40123.6+0.07
      29.10 10:30123.53+0.02
      29.10 10:20123.51-0.02
      29.10 10:10123.53-0.09
      29.10 10:00123.62+0.31
      29.10 09:50123.31-0.03
      29.10 09:40123.34+0.07
      29.10 09:30123.27+0.25
      29.10 09:20123.02-0.19
      29.10 09:10123.21+0.12
      29.10 09:03123.09+0.06
      29.10 09:00123.03-0.19
      29.10 08:50123.22-0.12
      29.10 08:40123.34-0.15
      29.10 08:30123.49-0.26
      29.10 08:20123.75-0.22
      29.10 08:10123.97+0.22
      29.10 08:00123.75-0.14
      29.10 07:50123.89+0.14
      29.10 07:40123.75+0.11
      29.10 07:30123.64-0.01
      29.10 07:20123.65+0.22
      29.10 07:10123.43+0.17
      29.10 07:03123.26+0.15
      29.10 07:00123.11-0.05
      29.10 06:50123.16+0.1
      29.10 06:40123.06+0.13
      29.10 06:30122.93+0.04
      29.10 06:20122.89-0.15
      29.10 06:10123.04-0.27
      29.10 06:00123.31+0.34
      29.10 05:50122.97+0.41
      29.10 05:40122.56-0.05
      29.10 05:30122.61+0.07
      29.10 05:20122.54-0.06
      29.10 05:10122.6+0.38
      29.10 05:03122.22+0.29
      29.10 05:00121.93-0.21
      29.10 04:50122.14+0.07
      29.10 04:40122.07-0.17
      29.10 04:30122.24+0.07
      29.10 04:20122.17+0.24
      29.10 04:10121.93-0.17
      29.10 04:00122.1+0.06
      29.10 03:50122.04-0.05
      29.10 03:40122.09-0.15
      29.10 03:30122.24-0.13
      29.10 03:20122.37-0.05
      29.10 03:10122.42-0.04
      29.10 03:03122.46-
      29.10 03:00122.46-0.02
      29.10 02:50122.48-0.05
      29.10 02:40122.53+0.07
      29.10 02:30122.46-0.06
      29.10 02:20122.52+0.02
      29.10 02:10122.5+0.01
      29.10 02:00122.49-0.04
      29.10 01:50122.53+0.12
      29.10 01:40122.41+0.11
      29.10 01:30122.3+0.1
      29.10 01:20122.2-0.08
      29.10 01:10122.28-0.09
      29.10 01:03122.37-0.11
      29.10 01:00122.48+0.31
      29.10 00:50122.17+0.25
      29.10 00:40121.92-0.09
      29.10 00:30122.01-0.19
      29.10 00:20122.2+0.04
      29.10 00:10122.16-0.02
      29.10 00:00122.18+0.25
      28.10 23:50121.93-0.01
      28.10 23:40121.94+0.03
      28.10 23:30121.91+0.19
      28.10 23:20121.72-0.47
      28.10 23:10122.19-0.37
      28.10 23:03122.56+0.26
      28.10 23:00122.3+0.12
      28.10 22:50122.18+0.04
      28.10 22:40122.14+0.14
      28.10 22:30122+0.15
      28.10 22:20121.85-0.1
      28.10 22:10121.95-0.11
      28.10 22:00122.06+0.16
      28.10 21:50121.9-0.49
      28.10 21:40122.39+0.12
      28.10 21:30122.27+0.15
      28.10 21:20122.12-0.23
      28.10 21:10122.35-0.21
      28.10 21:03122.56+0.08
      28.10 21:00122.48+0.06
      28.10 20:50122.42+0.42
      28.10 20:40122+0.1
      28.10 20:30121.9+0.08
      28.10 20:20121.82-0.01
      28.10 20:10121.83-0.07
      28.10 20:00121.9+0.27
      28.10 19:50121.63-0.13
      28.10 19:40121.76+0.12
      28.10 19:30121.64+0.04
      28.10 19:20121.6-0.02
      28.10 19:10121.62-0.01
      28.10 19:03121.63+0.05
      28.10 19:00121.58-0.08
      28.10 18:50121.66+0.22
      28.10 18:40121.44-0.29
      28.10 18:30121.73-0.03
      28.10 18:20121.76-0.24
      28.10 18:10122+0.08
      28.10 18:00121.92-0.24
      28.10 17:50122.16+0.18
      28.10 17:40121.98+0.18
      28.10 17:30121.8-0.19
      28.10 17:20121.99-0.14
      28.10 17:10122.13+0.1
      28.10 17:03122.03-0.11
      28.10 17:00122.14+0.47
      28.10 16:50121.67-0.5
      28.10 16:40122.17+0.16
      28.10 16:30122.01-0.12
      28.10 16:20122.13-0.06
      28.10 16:10122.19-0.09
      28.10 16:00122.28+0.13
      28.10 15:50122.15-0.06
      28.10 15:40122.21-0.24
      28.10 15:30122.45-0.05
      28.10 15:20122.5+0.22
      28.10 15:10122.28-0.04
      28.10 15:03122.32-0.04
      28.10 15:00122.36-0.24
      28.10 14:50122.6-0.08
      28.10 14:40122.68-0.18
      28.10 14:30122.86+0.38
      28.10 14:20122.48-0.03
      28.10 14:10122.51-0.26
      28.10 14:00122.77
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 118.54
      макс: 124.05
      за неделю:
      123.02  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 13:10123.02+0.05
      29.10 12:50123.05+0.29
      29.10 11:50123.42-0.02
      29.10 10:50123.53+0.31
      29.10 09:50123.31-0.19
      29.10 08:50123.22-0.14
      29.10 07:50123.89-0.05
      29.10 06:50123.16+0.34
      29.10 05:50122.97-0.21
      29.10 04:50122.14+0.06
      29.10 03:50122.04-0.02
      29.10 02:50122.48-0.04
      29.10 01:50122.53+0.31
      29.10 00:50122.17+0.25
      28.10 23:50121.93+0.12
      28.10 22:50122.18+0.16
      28.10 21:50121.9+0.06
      28.10 20:50122.42+0.27
      28.10 19:50121.63-0.08
      28.10 18:50121.66-0.24
      28.10 17:50122.16+0.47
      28.10 16:50121.67+0.13
      28.10 15:50122.15-0.24
      28.10 14:50122.6-0.07
      28.10 13:50122.84+0.01
      28.10 12:50122.45-0.21
      28.10 11:50122.41+0.05
      28.10 10:50121.93+0.11
      28.10 09:50121.93-0.12
      28.10 08:50121.86-0.09
      28.10 07:50121.74-0.33
      28.10 06:50121.43+0.06
      28.10 05:50121.06-0.3
      28.10 04:50121.27-0.41
      28.10 03:50121.84-0.05
      28.10 02:50122.1-0.04
      28.10 01:50122.18-0.04
      28.10 00:50122.12-
      27.10 23:50122.1-0.16
      27.10 22:50122.27-
      27.10 21:50121.78-0.15
      27.10 20:50121.91+0.25
      27.10 19:50121.79-0.29
      27.10 18:50122.37-0.04
      27.10 17:50122.6-0.4
      27.10 16:50122.89+0.15
      27.10 15:50123.16-
      27.10 14:50123.06-0.52
      27.10 13:50123.38+0.44
      27.10 12:50122.41+0.03
      27.10 11:50122.47+0.26
      27.10 10:50122.11-0.43
      27.10 09:50121.96+0.01
      27.10 08:50122.19+0.18
      27.10 07:50121.98-0.12
      27.10 06:50122.21-0.03
      27.10 05:50121.98-0.23
      27.10 04:50122.14+0.13
      27.10 03:50121.84-0.11
      27.10 02:50121.95-0.22
      27.10 01:50121.92-0.16
      27.10 00:50122.04+0.14
      26.10 23:50122.06-0.02
      26.10 22:50122.07-0.05
      26.10 21:50122.04+0.32
      26.10 20:50122.09+0.1
      26.10 19:50122.38-0.01
      26.10 18:50122.9+0.01
      26.10 17:50123.03+0.11
      26.10 16:50122.46+0.01
      26.10 15:50122.98+0.3
      26.10 14:50122.98-0.09
      26.10 13:50123.28+0.28
      26.10 12:50122.67-0.37
      26.10 11:50123.01+0.11
      26.10 10:50123.3+0.11
      26.10 09:50123.07-0.05
      26.10 08:50123.1-0.08
      26.10 07:50123.51+0.12
      26.10 06:50123-0.29
      26.10 05:50124.05+0.33
      26.10 04:50123.83+0.2
      26.10 03:50123.55+0.17
      26.10 02:50123.46-0.01
      26.10 01:50123.28-0.02
      26.10 00:50123.51-0.08
      25.10 23:50123.59-0.07
      25.10 22:50123.68-0.1
      25.10 21:50123.67+0.05
      25.10 20:50123.18+0.15
      25.10 19:50123.27-0.09
      25.10 18:50123.14+0.05
      25.10 17:50123.27-0.18
      25.10 16:50122.55-0.01
      25.10 15:50122.47-0.14
      25.10 14:50122.96+0.15
      25.10 13:50121.91-0.25
      25.10 12:50122.37-0.23
      25.10 11:50122.49-0.16
      25.10 10:50122.27-0.05
      25.10 09:50121.96+0.06
      25.10 08:50121.97-0.09
      25.10 07:50122.2-0.08
      25.10 06:50121.79-0.04
      25.10 05:50121.78-0.01
      25.10 04:50121.5+0.15
      25.10 03:50119.6-0.09
      25.10 02:50121.4-0.03
      25.10 01:50121.23+0.04
      25.10 00:50121.22-0.03
      24.10 23:50121.23+0.05
      24.10 22:50121.4-
      24.10 21:50121.59+0.15
      24.10 20:50121.35-0.14
      24.10 19:50121.1+0.44
      24.10 18:50120.72-0.06
      24.10 17:50120.68+0.04
      24.10 16:50120.59+0.07
      24.10 15:50120.08+0.07
      24.10 14:50119.85+0.06
      24.10 13:50119.73-0.24
      24.10 12:50119.96+0.11
      24.10 11:50120.15-0.14
      24.10 10:50119.99+0.07
      24.10 09:50119.03+0.07
      24.10 08:50119.3+0.03
      24.10 07:50119.01-0.02
      24.10 06:50119.06+0.16
      24.10 05:50118.99+0.12
      24.10 04:50118.91+0.16
      24.10 03:50119.26-0.25
      24.10 02:50119.99+0.8
      24.10 01:50119.92-0.14
      24.10 00:50119.72+0.08
      23.10 23:50119.66+0.19
      23.10 22:50118.54+0.1
      23.10 21:50118.9-0.08
      23.10 20:50119.05-0.4
      23.10 19:50118.93-0.63
      23.10 18:50119.71-0.01
      23.10 17:50120.33-0.06
      23.10 16:50120.98-0.02
      23.10 15:50120.39+0.07
      23.10 14:50120.22-0.09
      23.10 13:50120.01+0.06
      23.10 12:50120.27-0.18
      23.10 11:50120.53-0.27
      23.10 10:50120.42-0.06
      23.10 09:50120.69+0.02
      23.10 08:50120.1-0.1
      23.10 07:50120.12-0.1
      23.10 06:50120.29-0.25
      23.10 05:50120.63-0.51
      23.10 04:50121.35-
      23.10 03:50121.58+0.06
      23.10 02:50121.44-0.01
      23.10 01:50121.13+0.18
      23.10 00:50121.03+0.16
      22.10 23:50121.37+0.36
      22.10 22:50121.3-0.11
      22.10 21:50121.56-0.19
      22.10 20:50121.41+0.43
      22.10 19:50121.65+0.15
      22.10 18:50122.52+0.24
      22.10 17:50121.53+0.53
      22.10 16:50121.38+0.07
      22.10 15:50121.04-0.09
      22.10 14:50120.93+0.11
      22.10 13:50120.81
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 109.74
      макс: 126.36
      за месяц:
      123.02  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.2026121.98-0.29
      27.10.2026122.27-0.59
      26.10.2026122.86+0.33
      25.10.2026122.53+2.33
      24.10.2026120.2+0.15
      23.10.2026120.05-1.01
      22.10.2026121.06+0.55
      21.10.2026120.51-1.26
      20.10.2026121.77-0.74
      19.10.2026122.51+2.43
      18.10.2026120.08+3.01
      17.10.2026117.07+1.21
      16.10.2026115.86+0.48
      15.10.2026115.38+2.05
      14.10.2026113.33-1.27
      13.10.2026114.6+0.99
      12.10.2026113.61+3.87
      11.10.2026109.74-3.02
      10.10.2026112.76-4.26
      09.10.2026117.02-4.19
      08.10.2026121.21-5.15
      07.10.2026126.36+3.54
      06.10.2026122.82+1.36
      05.10.2026121.46-0.85
      04.10.2026122.31+1.33
      03.10.2026120.98+0.49
      02.10.2026120.49+1.27
      01.10.2026119.22-0.44
      30.09.2026119.66-1.62
      29.09.2026121.28-0.49
      28.09.2026121.77
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 104.3
      макс: 129.2
      за квартал:
      123.02  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.2026121.98-0.29
      27.10.2026122.27-0.59
      26.10.2026122.86+0.33
      25.10.2026122.53+2.33
      24.10.2026120.2+0.15
      23.10.2026120.05-1.01
      22.10.2026121.06+0.55
      21.10.2026120.51-1.26
      20.10.2026121.77-0.74
      19.10.2026122.51+2.43
      18.10.2026120.08+3.01
      17.10.2026117.07+1.21
      16.10.2026115.86+0.48
      15.10.2026115.38+2.05
      14.10.2026113.33-1.27
      13.10.2026114.6+0.99
      12.10.2026113.61+3.87
      11.10.2026109.74-3.02
      10.10.2026112.76-4.26
      09.10.2026117.02-4.19
      08.10.2026121.21-5.15
      07.10.2026126.36+3.54
      06.10.2026122.82+1.36
      05.10.2026121.46-0.85
      04.10.2026122.31+1.33
      03.10.2026120.98+0.49
      02.10.2026120.49+1.27
      01.10.2026119.22-0.44
      30.09.2026119.66-1.62
      29.09.2026121.28-0.49
      28.09.2026121.77+2.01
      27.09.2026119.76+3.95
      25.09.2026115.81-1.91
      24.09.2026117.72+1.26
      23.09.2026116.46-2.58
      22.09.2026119.04-0.1
      21.09.2026119.14+3.97
      20.09.2026115.17-2.41
      19.09.2026117.58+0.49
      18.09.2026117.09+1.8
      17.09.2026115.29+1.77
      16.09.2026113.52+1.57
      15.09.2026111.95+4.58
      14.09.2026107.37+3.07
      13.09.2026104.3-8.33
      12.09.2026112.63-3.02
      11.09.2026115.65+0.93
      10.09.2026114.72-0.34
      09.09.2026115.06-1.62
      08.09.2026116.68-2.53
      07.09.2026119.21-1.44
      06.09.2026120.65+2.09
      05.09.2026118.56-1.23
      04.09.2026119.79-2.24
      03.09.2026122.03+0.79
      02.09.2026121.24-2.26
      01.09.2026123.5-2.54
      31.08.2026126.04-3.16
      30.08.2026129.2+2.89
      29.08.2026126.31-1.26
      28.08.2026127.57+5.82
      27.08.2026121.75+7.7
      26.08.2026114.05-0.01
      25.08.2026114.06+4.33
      23.08.2026109.73+0.66
      22.08.2026109.07-0.72
      21.08.2026109.79-4.58
      20.08.2026114.37-0.3
      19.08.2026114.67+3.19
      18.08.2026111.48+0.67
      17.08.2026110.81-0.19
      16.08.2026111-0.61
      15.08.2026111.61+0.03
      14.08.2026111.58-3.06
      13.08.2026114.64-2.78
      12.08.2026117.42-0.54
      11.08.2026117.96+2.35
      10.08.2026115.61+1.5
      09.08.2026114.11-
      08.08.2026114.11+1.34
      07.08.2026112.77-0.29
      06.08.2026113.06-1.68
      05.08.2026114.74+1.24
      04.08.2026113.5+0.43
      03.08.2026113.07-0.02
      02.08.2026113.09+1.06
      01.08.2026112.03-2.49
      31.07.2026114.52-0.54
      30.07.2026115.06

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.