Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum » XRP

    Курс Qtum (QTUM) к XRP (XRP)

    Обновлено: 30.10.2026 05:00:02Qtum

    =
    Калькулятор QTUM - XRP / Обратный расчет: курс XRP к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно xrp, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62094
      макс: 0.64711
      за сутки:
        0.63284

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      30.10 05:000.63284-0.00068
      30.10 04:500.63352+0.00153
      30.10 04:400.63199-0.00021
      30.10 04:300.6322+0.00202
      30.10 04:200.63018+0.00331
      30.10 04:100.62687+0.00593
      30.10 04:000.62094-0.00246
      30.10 03:500.6234-0.00169
      30.10 03:400.62509-0.00135
      30.10 03:300.62644+0.00236
      30.10 03:200.62408-0.00187
      30.10 03:100.62595+0.00041
      30.10 03:030.62554+0.00011
      30.10 03:000.62543-0.00145
      30.10 02:500.62688+0.00126
      30.10 02:400.62562+0.00174
      30.10 02:300.62388-0.00022
      30.10 02:200.6241-0.00607
      30.10 02:100.63017+0.00107
      30.10 02:000.6291+0.0005
      30.10 01:500.6286+0.00203
      30.10 01:400.62657+0.00021
      30.10 01:300.62636+0.00021
      30.10 01:200.62615-0.00165
      30.10 01:100.6278-0.00079
      30.10 01:030.62859-0.00073
      30.10 01:000.62932-0.00147
      30.10 00:500.63079-0.00011
      30.10 00:400.6309-0.00241
      30.10 00:300.63331+0.00239
      30.10 00:200.63092-0.00439
      30.10 00:100.63531+0.00087
      30.10 00:000.63444-0.00131
      29.10 23:500.63575-0.00653
      29.10 23:400.64228+0.00049
      29.10 23:300.64179-7.0E-5
      29.10 23:200.64186-0.00055
      29.10 23:100.64241-0.0027
      29.10 23:030.64511+0.00079
      29.10 23:000.64432+2.0E-5
      29.10 22:500.6443-0.00022
      29.10 22:400.64452+0.00105
      29.10 22:300.64347-0.00053
      29.10 22:200.644-0.00034
      29.10 22:100.64434+0.00159
      29.10 22:000.64275-0.00187
      29.10 21:500.64462-0.00081
      29.10 21:400.64543+0.00201
      29.10 21:300.64342+0.00096
      29.10 21:200.64246-0.00031
      29.10 21:100.64277-0.00054
      29.10 21:030.64331-0.00024
      29.10 21:000.64355-0.00077
      29.10 20:500.64432-0.00147
      29.10 20:400.64579+0.00054
      29.10 20:300.64525-0.00147
      29.10 20:200.64672-0.00039
      29.10 20:100.64711+0.00059
      29.10 20:000.64652+0.00089
      29.10 19:500.64563+0.00037
      29.10 19:400.64526-6.0E-5
      29.10 19:300.64532-0.00012
      29.10 19:200.64544+0.00102
      29.10 19:100.64442+0.00121
      29.10 19:030.64321+0.00056
      29.10 19:000.64265+0.00117
      29.10 18:500.64148+0.00046
      29.10 18:400.64102-0.00033
      29.10 18:300.64135+0.00105
      29.10 18:200.6403-0.00016
      29.10 18:100.64046-0.0004
      29.10 18:000.64086+0.00036
      29.10 17:500.6405+0.00085
      29.10 17:400.63965-0.00036
      29.10 17:300.64001-0.00031
      29.10 17:200.64032-0.00078
      29.10 17:100.6411+0.00157
      29.10 17:030.63953-0.00048
      29.10 17:000.64001-0.00084
      29.10 16:500.64085+0.00058
      29.10 16:400.64027-0.00173
      29.10 16:300.642+0.00349
      29.10 16:200.63851-0.0002
      29.10 16:140.63871-3.0E-5
      29.10 16:000.63874+0.00156
      29.10 15:500.63718+0.00011
      29.10 15:400.63707+0.00181
      29.10 15:300.63526-8.0E-5
      29.10 15:200.63534-0.00042
      29.10 15:100.63576+0.00056
      29.10 15:030.6352-0.0001
      29.10 15:000.6353+0.00079
      29.10 14:500.63451-0.00034
      29.10 14:400.63485-0.00019
      29.10 14:300.63504-0.00025
      29.10 14:200.63529-0.0003
      29.10 14:100.63559+0.00035
      29.10 14:000.63524+0.00101
      29.10 13:500.63423+0.00149
      29.10 13:400.63274+0.00048
      29.10 13:300.63226-9.0E-5
      29.10 13:200.63235+0.00096
      29.10 13:100.63139+0.00096
      29.10 13:030.63043+9.0E-5
      29.10 13:000.63034-0.00056
      29.10 12:500.6309-0.00034
      29.10 12:400.63124+0.00098
      29.10 12:300.63026-0.00018
      29.10 12:200.63044+0.00207
      29.10 12:100.62837+0.00111
      29.10 12:000.62726-0.00057
      29.10 11:500.62783+0.00107
      29.10 11:400.62676+0.00034
      29.10 11:300.62642+0.00086
      29.10 11:200.62556-0.00119
      29.10 11:100.62675-0.00029
      29.10 11:030.62704+0.00025
      29.10 11:000.62679+0.00073
      29.10 10:500.62606+0.00044
      29.10 10:400.62562-9.0E-5
      29.10 10:300.62571-0.00022
      29.10 10:200.62593+0.00024
      29.10 10:100.62569-0.00033
      29.10 10:000.62602-0.00121
      29.10 09:500.62723+0.00102
      29.10 09:400.62621-0.00105
      29.10 09:300.62726-0.00012
      29.10 09:200.62738+0.00051
      29.10 09:100.62687-0.00044
      29.10 09:030.62731-0.00036
      29.10 09:000.62767+0.00071
      29.10 08:500.62696+0.00048
      29.10 08:400.62648+0.0007
      29.10 08:300.62578+0.00167
      29.10 08:200.62411+0.00078
      29.10 08:100.62333-0.00077
      29.10 08:000.6241+0.00081
      29.10 07:500.62329-0.00119
      29.10 07:400.62448-0.00056
      29.10 07:300.62504+8.0E-5
      29.10 07:200.62496-0.00102
      29.10 07:100.62598-0.00082
      29.10 07:030.6268-0.00064
      29.10 07:000.62744+0.00058
      29.10 06:500.62686-0.00065
      29.10 06:400.62751-0.00014
      29.10 06:300.62765-0.0003
      29.10 06:200.62795+0.00106
      29.10 06:100.62689+0.00084
      29.10 06:000.62605
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62094
      макс: 0.67191
      за неделю:
        0.63284

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      30.10 05:000.63284-0.00068
      30.10 04:500.63352-0.00246
      30.10 03:500.6234-0.00145
      30.10 02:500.62688+0.0005
      30.10 01:500.6286-0.00147
      30.10 00:500.63079-0.00131
      29.10 23:500.63575+2.0E-5
      29.10 22:500.6443-0.00187
      29.10 21:500.64462-0.00077
      29.10 20:500.64432+0.00089
      29.10 19:500.64563+0.00117
      29.10 18:500.64148+0.00036
      29.10 17:500.6405-0.00084
      29.10 16:500.64085+0.00156
      29.10 15:500.63718+0.00079
      29.10 14:500.63451+0.00101
      29.10 13:500.63423-0.00056
      29.10 12:500.6309-0.00057
      29.10 11:500.62783+0.00073
      29.10 10:500.62606-0.00121
      29.10 09:500.62723+0.00071
      29.10 08:500.62696+0.00081
      29.10 07:500.62329+0.00058
      29.10 06:500.62686-0.00147
      29.10 05:500.62752+0.00132
      29.10 04:500.62957-0.00032
      29.10 03:500.63191+0.00034
      29.10 02:500.63055+0.0002
      29.10 01:500.63029+0.00037
      29.10 00:500.6294-0.0011
      28.10 23:500.63113+0.00019
      28.10 22:500.62977-0.00077
      28.10 21:500.63115+0.00081
      28.10 20:500.629-0.0011
      28.10 19:500.63267-7.0E-5
      28.10 18:500.63331+0.00067
      28.10 17:500.62976-0.0029
      28.10 16:500.63091-0.00122
      28.10 15:500.63235+0.00118
      28.10 14:500.63238+0.00087
      28.10 13:500.63052+0.00037
      28.10 12:500.63101+0.00067
      28.10 11:500.62993-0.00055
      28.10 10:500.63147-0.00067
      28.10 09:500.63069+0.00071
      28.10 08:500.62993+0.00043
      28.10 07:500.63048+0.00178
      28.10 06:500.62828-0.00037
      28.10 05:500.62918+0.00061
      28.10 04:500.62777+0.00191
      28.10 03:500.62621+0.00046
      28.10 02:500.62355-0.00057
      28.10 01:500.62563-0.00017
      28.10 00:500.62708-0.00042
      27.10 23:500.62686+0.001
      27.10 22:500.62502+9.0E-5
      27.10 21:500.62625-0.00023
      27.10 20:500.62757-0.00016
      27.10 19:500.6263+0.00189
      27.10 18:500.62469+0.00055
      27.10 17:500.62281+0.0018
      27.10 16:500.62107-0.00017
      27.10 15:500.62169-0.00023
      27.10 14:500.62505+0.00164
      27.10 13:500.62396-0.00197
      27.10 12:500.62883+1.0E-5
      27.10 11:500.6271-0.00108
      27.10 10:500.62874+0.00115
      27.10 09:500.6304-0.00026
      27.10 08:500.62977-0.00058
      27.10 07:500.63191+0.00093
      27.10 06:500.63047+0.00017
      27.10 05:500.63261+0.00184
      27.10 04:500.63169-0.0005
      27.10 03:500.63187-0.00268
      27.10 02:500.63557+0.00158
      27.10 01:500.63684+0.00045
      27.10 00:500.63728+0.0001
      26.10 23:500.63644-0.0001
      26.10 22:500.63614+0.00048
      26.10 21:500.63595-0.00133
      26.10 20:500.63951-0.00218
      26.10 19:500.64042-8.0E-5
      26.10 18:500.63905+0.00013
      26.10 17:500.63665-0.00055
      26.10 16:500.64106-0.00019
      26.10 15:500.63702-0.0014
      26.10 14:500.639-0.00012
      26.10 13:500.6387-0.00118
      26.10 12:500.64147+0.00118
      26.10 11:500.63862+0.00013
      26.10 10:500.63784-0.00068
      26.10 09:500.6373-0.00025
      26.10 08:500.63846+0.00038
      26.10 07:500.63645+0.00024
      26.10 06:500.63692+0.00098
      26.10 05:500.63228-0.00129
      26.10 04:500.63208-0.00044
      26.10 03:500.63288-0.00041
      26.10 02:500.63295-0.00034
      26.10 01:500.63436+0.0011
      26.10 00:500.63275+3.0E-5
      25.10 23:500.63288-0.00011
      25.10 22:500.63321+0.00043
      25.10 21:500.63311-0.0002
      25.10 20:500.63389-0.00037
      25.10 19:500.63334+0.00052
      25.10 18:500.63477+0.00031
      25.10 17:500.63218+3.0E-5
      25.10 16:500.63506+0.00019
      25.10 15:500.63579+0.00019
      25.10 14:500.63422-0.00058
      25.10 13:500.63903+0.00074
      25.10 12:500.63798+0.00059
      25.10 11:500.63606+0.00095
      25.10 10:500.63869+0.00021
      25.10 09:500.64139+0.0007
      25.10 08:500.64147-0.00036
      25.10 07:500.64032+0.00035
      25.10 06:500.64118-0.00054
      25.10 05:500.64196-0.00029
      25.10 04:500.64575-0.00129
      25.10 03:500.6569+0.00012
      25.10 02:500.64917-7.0E-5
      25.10 01:500.64836-5.0E-5
      25.10 00:500.64684+0.00099
      24.10 23:500.64816+2.0E-5
      24.10 22:500.64646+0.00031
      24.10 21:500.64687-3.0E-5
      24.10 20:500.64798+0.00027
      24.10 19:500.65095-0.00197
      24.10 18:500.6513-0.00017
      24.10 17:500.65377-0.00044
      24.10 16:500.65507+0.0003
      24.10 15:500.65762-0.00065
      24.10 14:500.66116-0.00043
      24.10 13:500.66304+0.00145
      24.10 12:500.66194-0.0001
      24.10 11:500.66179+0.00068
      24.10 10:500.66136-0.00017
      24.10 09:500.66537-4.0E-5
      24.10 08:500.66524-0.0004
      24.10 07:500.66803-0.00058
      24.10 06:500.66853-0.00026
      24.10 05:500.66679-3.0E-5
      24.10 04:500.66735-0.00049
      24.10 03:500.66643+0.00158
      24.10 02:500.66177-0.00483
      24.10 01:500.66205+0.00022
      24.10 00:500.66348+8.0E-5
      23.10 23:500.66336-0.0016
      23.10 22:500.67191-0.00016
      23.10 21:500.66822+0.00054
      23.10 20:500.66979+0.00249
      23.10 19:500.6714+0.00307
      23.10 18:500.66689+0.00135
      23.10 17:500.66101+0.00126
      23.10 16:500.65599+2.0E-5
      23.10 15:500.65844+0.00046
      23.10 14:500.65743+0.00034
      23.10 13:500.65718-0.00043
      23.10 12:500.65694+0.00052
      23.10 11:500.65498+0.00099
      23.10 10:500.65509+8.0E-5
      23.10 09:500.65278+0.00024
      23.10 08:500.65518+0.00061
      23.10 07:500.65628-0.00048
      23.10 06:500.65656+0.00093
      23.10 05:500.65614
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 0.62094
      макс: 0.71696
      за месяц:
        0.63284
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      29.10.20260.63367+0.00328
      28.10.20260.63039+0.00303
      27.10.20260.62736-0.00977
      26.10.20260.63713-0.0006
      25.10.20260.63773-0.02003
      24.10.20260.65776-0.00234
      23.10.20260.6601+0.00986
      22.10.20260.65024-0.00366
      21.10.20260.6539-0.00552
      20.10.20260.65942+0.0044
      19.10.20260.65502-0.01157
      18.10.20260.66659-0.01726
      17.10.20260.68385-0.00105
      16.10.20260.6849+0.00356
      15.10.20260.68134-0.00957
      14.10.20260.69091+0.00677
      13.10.20260.68414-0.01413
      12.10.20260.69827-0.01869
      11.10.20260.71696+0.02301
      10.10.20260.69395+0.01951
      09.10.20260.67444+0.00718
      08.10.20260.66726+0.02626
      07.10.20260.641-0.01135
      06.10.20260.65235-0.00544
      05.10.20260.65779-0.00255
      04.10.20260.66034-0.00376
      03.10.20260.6641+0.00189
      02.10.20260.66221-0.00106
      01.10.20260.66327+0.0003
      30.09.20260.66297+0.01054
      29.09.20260.65243
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 0.57502
      макс: 0.71696
      за квартал:
        0.63284
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      29.10.20260.63367+0.00328
      28.10.20260.63039+0.00303
      27.10.20260.62736-0.00977
      26.10.20260.63713-0.0006
      25.10.20260.63773-0.02003
      24.10.20260.65776-0.00234
      23.10.20260.6601+0.00986
      22.10.20260.65024-0.00366
      21.10.20260.6539-0.00552
      20.10.20260.65942+0.0044
      19.10.20260.65502-0.01157
      18.10.20260.66659-0.01726
      17.10.20260.68385-0.00105
      16.10.20260.6849+0.00356
      15.10.20260.68134-0.00957
      14.10.20260.69091+0.00677
      13.10.20260.68414-0.01413
      12.10.20260.69827-0.01869
      11.10.20260.71696+0.02301
      10.10.20260.69395+0.01951
      09.10.20260.67444+0.00718
      08.10.20260.66726+0.02626
      07.10.20260.641-0.01135
      06.10.20260.65235-0.00544
      05.10.20260.65779-0.00255
      04.10.20260.66034-0.00376
      03.10.20260.6641+0.00189
      02.10.20260.66221-0.00106
      01.10.20260.66327+0.0003
      30.09.20260.66297+0.01054
      29.09.20260.65243-0.00209
      28.09.20260.65452-0.01505
      27.09.20260.66957+0.0088
      25.09.20260.66077+0.00959
      24.09.20260.65118+0.00883
      23.09.20260.64235+0.00409
      22.09.20260.63826-0.01907
      21.09.20260.65733-0.02422
      20.09.20260.68155+0.01231
      19.09.20260.66924-0.01344
      18.09.20260.68268+0.01282
      17.09.20260.66986+0.00289
      16.09.20260.66697+0.01965
      15.09.20260.64732-0.02907
      14.09.20260.67639-0.03759
      13.09.20260.71398+0.05211
      12.09.20260.66187+0.01938
      11.09.20260.64249+0.00247
      10.09.20260.64002+0.00649
      09.09.20260.63353+0.00357
      08.09.20260.62996+0.00356
      07.09.20260.6264+0.00824
      06.09.20260.61816+0.00318
      05.09.20260.61498+0.01285
      04.09.20260.60213+0.0052
      03.09.20260.59693-0.01471
      02.09.20260.61164+0.00951
      01.09.20260.60213+0.00659
      31.08.20260.59554+0.01218
      30.08.20260.58336-0.01167
      29.08.20260.59503+0.00768
      28.08.20260.58735-0.01434
      27.08.20260.60169-0.0011
      26.08.20260.60279+0.01298
      25.08.20260.58981+0.01271
      23.08.20260.5771+0.00208
      22.08.20260.57502-0.03348
      21.08.20260.6085-0.02973
      20.08.20260.63823-0.0331
      19.08.20260.67133-0.01447
      18.08.20260.6858+0.00409
      17.08.20260.68171+0.00368
      16.08.20260.67803+0.00415
      15.08.20260.67388-0.00041
      14.08.20260.67429+0.01644
      13.08.20260.65785+0.01945
      12.08.20260.6384+0.00276
      11.08.20260.63564-0.00835
      10.08.20260.64399-0.00209
      09.08.20260.64608+0.01043
      08.08.20260.63565+0.00277
      07.08.20260.63288+0.01212
      06.08.20260.62076+0.01579
      05.08.20260.60497+0.0009
      04.08.20260.60407+0.00217
      03.08.20260.6019+0.002
      02.08.20260.5999-0.01023
      01.08.20260.61013+0.01069
      31.07.20260.59944

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.