Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum » XRP

    Курс Qtum (QTUM) к XRP (XRP)

    Обновлено: 14.09.2026 23:03:01Qtum

    =
    Калькулятор QTUM - XRP / Обратный расчет: курс XRP к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно xrp, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63486
      макс: 0.71929
      за сутки:
        0.63884

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      14.09 23:030.63884-0.00237
      14.09 23:000.64121+0.00033
      14.09 22:500.64088-0.00043
      14.09 22:400.64131+0.00197
      14.09 22:300.63934+0.00024
      14.09 22:200.6391-0.00289
      14.09 22:100.64199+0.00713
      14.09 22:000.63486-0.00351
      14.09 21:500.63837-0.00315
      14.09 21:400.64152-0.0047
      14.09 21:300.64622-0.00485
      14.09 21:200.65107-0.00037
      14.09 21:100.65144-0.00105
      14.09 21:030.65249+0.00024
      14.09 21:000.65225-0.00112
      14.09 20:500.65337-0.00309
      14.09 20:400.65646-0.00264
      14.09 20:300.6591+0.00058
      14.09 20:200.65852-0.00193
      14.09 20:100.66045+6.0E-5
      14.09 20:000.66039-0.00292
      14.09 19:500.66331+0.00024
      14.09 19:400.66307+0.00131
      14.09 19:300.66176-0.00233
      14.09 19:200.66409-0.00178
      14.09 19:100.66587-
      14.09 19:030.66587-4.0E-5
      14.09 19:000.66591-0.00093
      14.09 18:500.66684-0.00048
      14.09 18:400.66732-0.00091
      14.09 18:300.66823+0.00012
      14.09 18:200.66811-0.00067
      14.09 18:100.66878-0.00027
      14.09 18:000.66905-0.00075
      14.09 17:500.6698-0.00171
      14.09 17:400.67151-4.0E-5
      14.09 17:300.67155-0.00029
      14.09 17:200.67184-0.00093
      14.09 17:100.67277-0.00145
      14.09 17:030.67422-0.00154
      14.09 17:000.67576+0.00189
      14.09 16:500.67387-0.00039
      14.09 16:400.67426-0.00031
      14.09 16:300.67457+0.00169
      14.09 16:200.67288+0.00251
      14.09 16:100.67037-8.0E-5
      14.09 16:000.67045-0.00129
      14.09 15:500.67174-0.00108
      14.09 15:400.67282-0.00147
      14.09 15:300.67429-0.00184
      14.09 15:200.67613-0.00383
      14.09 15:100.67996+6.0E-5
      14.09 15:050.6799-0.00178
      14.09 15:030.68168+4.0E-5
      14.09 15:000.68164-0.00043
      14.09 14:500.68207-0.00041
      14.09 14:400.68248-0.00054
      14.09 14:300.68302-0.00038
      14.09 14:200.6834+0.00146
      14.09 14:100.68194+0.0008
      14.09 14:000.68114-0.00458
      14.09 13:500.68572-0.00163
      14.09 13:400.68735+0.00039
      14.09 13:300.68696-0.00167
      14.09 13:200.68863+0.00334
      14.09 13:100.68529-0.00167
      14.09 13:030.68696+0.00132
      14.09 13:000.68564-0.00633
      14.09 12:500.69197-0.00252
      14.09 12:400.69449-0.00169
      14.09 12:300.69618-0.00093
      14.09 12:200.69711-0.0005
      14.09 12:100.69761-0.00117
      14.09 12:000.69878+0.00052
      14.09 11:500.69826+0.00072
      14.09 11:400.69754+0.00132
      14.09 11:300.69622-0.00344
      14.09 11:200.69966-0.00061
      14.09 11:100.70027-9.0E-5
      14.09 11:050.70036-1.0E-5
      14.09 11:030.70037+0.00047
      14.09 11:000.6999-6.0E-5
      14.09 10:500.69996-0.00078
      14.09 10:400.70074+0.0008
      14.09 10:300.69994-0.00092
      14.09 10:200.70086+0.00273
      14.09 10:100.69813-0.00224
      14.09 10:000.70037-0.00292
      14.09 09:500.70329-0.00172
      14.09 09:400.70501+0.00014
      14.09 09:300.70487+0.00118
      14.09 09:200.70369+0.001
      14.09 09:100.70269-0.00033
      14.09 09:080.70302+0.00031
      14.09 09:030.70271-0.00012
      14.09 09:000.70283+0.00036
      14.09 08:500.70247-0.00025
      14.09 08:400.70272+0.00018
      14.09 08:300.70254+0.00301
      14.09 08:200.69953+0.0003
      14.09 08:100.69923+0.00548
      14.09 08:000.69375+0.00058
      14.09 07:500.69317-1.0E-5
      14.09 07:400.69318+0.00081
      14.09 07:300.69237-0.00128
      14.09 07:200.69365+2.0E-5
      14.09 07:100.69363-0.00068
      14.09 07:030.69431-0.00016
      14.09 07:000.69447+0.00052
      14.09 06:500.69395+0.00188
      14.09 06:400.69207+2.0E-5
      14.09 06:300.69205-0.00066
      14.09 06:200.69271-0.00197
      14.09 06:100.69468-0.00081
      14.09 06:000.69549-0.00551
      14.09 05:500.701-0.00063
      14.09 05:400.70163-0.00152
      14.09 05:300.70315-0.00349
      14.09 05:200.70664+0.0006
      14.09 05:100.70604+0.00125
      14.09 05:030.70479-0.00095
      14.09 05:000.70574-0.00447
      14.09 04:500.71021-0.0004
      14.09 04:400.71061+0.00131
      14.09 04:300.7093-0.00177
      14.09 04:200.71107+0.00126
      14.09 04:100.70981+0.00242
      14.09 04:000.70739-0.00338
      14.09 03:500.71077+0.00188
      14.09 03:400.70889-0.00041
      14.09 03:300.7093+0.00411
      14.09 03:200.70519-0.00396
      14.09 03:100.70915-0.00907
      14.09 03:030.71822-0.00107
      14.09 03:000.71929+0.00363
      14.09 02:500.71566-0.00077
      14.09 02:400.71643-0.00282
      14.09 02:300.71925+0.00801
      14.09 02:200.71124+0.00091
      14.09 02:100.71033+0.00147
      14.09 02:000.70886+0.0042
      14.09 01:500.70466+0.00196
      14.09 01:400.7027-0.00206
      14.09 01:300.70476-0.0035
      14.09 01:200.70826-0.00065
      14.09 01:100.70891-0.00217
      14.09 01:030.71108+0.00107
      14.09 01:000.71001-0.00092
      14.09 00:500.71093+0.0006
      14.09 00:400.71033+0.00104
      14.09 00:300.70929-1.0E-5
      14.09 00:200.7093-
      14.09 00:100.7093-5.0E-5
      14.09 00:000.70935
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61755
      макс: 0.72952
      за неделю:
        0.63884

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      14.09 23:030.63884+0.00033
      14.09 22:500.64088-0.00351
      14.09 21:500.63837-0.00112
      14.09 20:500.65337-0.00292
      14.09 19:500.66331-0.00093
      14.09 18:500.66684-0.00075
      14.09 17:500.6698+0.00189
      14.09 16:500.67387-0.00129
      14.09 15:500.67174-0.00043
      14.09 14:500.68207-0.00458
      14.09 13:500.68572-0.00633
      14.09 12:500.69197+0.00052
      14.09 11:500.69826-6.0E-5
      14.09 10:500.69996-0.00292
      14.09 09:500.70329+0.00036
      14.09 08:500.70247+0.00058
      14.09 07:500.69317+0.00052
      14.09 06:500.69395-0.00551
      14.09 05:500.701-0.00447
      14.09 04:500.71021-0.00338
      14.09 03:500.71077+0.00363
      14.09 02:500.71566+0.0042
      14.09 01:500.70466-0.00092
      14.09 00:500.71093-0.00029
      13.09 23:500.70964+0.00152
      13.09 22:500.71044+0.00107
      13.09 21:500.70944+0.00282
      13.09 20:500.71066-0.00025
      13.09 19:500.71355+0.00052
      13.09 18:500.70008-0.00257
      13.09 17:500.71491+0.00049
      13.09 16:500.72324+0.00683
      13.09 15:500.72399-0.00062
      13.09 14:500.71398+2.0E-5
      13.09 13:500.71934+0.00165
      13.09 12:500.72249+0.00256
      13.09 11:500.71952-0.00046
      13.09 10:500.72938+0.00036
      13.09 09:500.72952+0.00011
      13.09 08:500.72212+0.00153
      13.09 07:500.72031+0.00224
      13.09 06:500.71943+0.00095
      13.09 05:500.70079-0.00139
      13.09 04:500.70315+0.00199
      13.09 03:500.68922+0.00393
      13.09 02:500.67645+0.00243
      13.09 01:500.66804+0.0011
      13.09 00:500.66933-0.00154
      12.09 23:500.67163+0.00034
      12.09 22:500.67098+0.00079
      12.09 21:500.67228+0.0006
      12.09 20:500.67075+5.0E-5
      12.09 19:500.67079+0.00311
      12.09 18:500.66759+0.00312
      12.09 17:500.65648-0.00134
      12.09 16:500.65785+0.00139
      12.09 15:500.65457-0.0004
      12.09 14:500.65354-0.00029
      12.09 13:500.65663-0.00075
      12.09 12:500.65587+0.00039
      12.09 11:500.65673-0.00242
      12.09 10:500.66432+0.0023
      12.09 09:500.66572-0.00019
      12.09 08:500.66836+0.00301
      12.09 07:500.66129+0.00461
      12.09 06:500.65344-0.00057
      12.09 05:500.65081+0.00108
      12.09 04:500.64644+0.00039
      12.09 03:500.64866+0.0012
      12.09 02:500.64344+0.0002
      12.09 01:500.64242+0.00083
      12.09 00:500.64118+0.00024
      11.09 23:500.64068-0.00083
      11.09 22:500.64356+0.00085
      11.09 21:500.64201+0.00026
      11.09 20:500.64248-0.00034
      11.09 19:500.64417+0.0058
      11.09 18:500.63705-0.00052
      11.09 17:500.63705-0.00613
      11.09 16:500.63569-0.00406
      11.09 15:500.64258+8.0E-5
      11.09 14:500.64313+0.00048
      11.09 13:500.64491-0.00088
      11.09 12:500.64789-0.00061
      11.09 11:500.64747+0.00031
      11.09 10:500.64282-0.00092
      11.09 09:500.64335+0.00017
      11.09 08:500.64777+0.00133
      11.09 07:500.64403+0.00088
      11.09 06:500.64156-0.00127
      11.09 05:500.64048-0.00057
      11.09 04:500.63986-0.00167
      11.09 03:500.64569+0.0007
      11.09 02:500.63981-5.0E-5
      11.09 01:500.64381+0.00022
      11.09 00:500.64476-0.00038
      10.09 23:500.6426+0.00013
      10.09 22:500.64228-0.0007
      10.09 21:500.64452-8.0E-5
      10.09 20:500.643-0.00125
      10.09 19:500.64582-0.00148
      10.09 18:500.64841+0.00083
      10.09 17:500.6467+0.00055
      10.09 16:500.64134-0.00191
      10.09 15:500.64293+9.0E-5
      10.09 14:500.64013+0.00065
      10.09 13:500.63678-0.0004
      10.09 12:500.63612-0.00046
      10.09 11:500.63737-0.00053
      10.09 10:500.63689+0.00046
      10.09 09:500.63526+0.00048
      10.09 08:500.63599-0.00016
      10.09 07:500.63468-0.00011
      10.09 06:500.63589+0.00092
      10.09 05:500.63497-0.00153
      10.09 04:500.6379-0.00059
      10.09 03:500.63695+0.00145
      10.09 02:500.63535+0.0019
      10.09 01:500.63099-0.00167
      10.09 00:500.6429-0.00134
      09.09 23:500.64484+0.00144
      09.09 22:500.64112+0.00013
      09.09 21:500.63784-0.00216
      09.09 20:500.64073+0.00226
      09.09 19:500.63879-0.00098
      09.09 18:500.63625-0.00087
      09.09 17:500.63725-0.00014
      09.09 16:500.63386-0.00146
      09.09 15:500.63202+0.00182
      09.09 14:500.63943+0.00084
      09.09 13:500.649+5.0E-5
      09.09 12:500.64676+0.00256
      09.09 11:500.6298+0.00208
      09.09 10:500.62241+0.00047
      09.09 09:500.6213-0.00041
      09.09 08:500.62447-0.00024
      09.09 07:500.62169-0.00184
      09.09 06:500.62481+0.00024
      09.09 05:500.62649+0.00048
      09.09 04:500.62603-0.0013
      09.09 03:500.62495+0.00122
      09.09 02:500.62563+0.00046
      09.09 01:500.62503+0.00129
      09.09 00:500.62218+0.00048
      08.09 23:500.62349+0.0014
      08.09 22:500.62174+0.00077
      08.09 21:500.61755-0.0005
      08.09 20:500.62449-0.00082
      08.09 19:500.62652-0.00432
      08.09 18:500.63445-0.0002
      08.09 17:500.62768-0.00427
      08.09 16:500.63163+0.00013
      08.09 15:500.63435-8.0E-5
      08.09 14:500.63326+0.00018
      08.09 13:500.63475+0.00143
      08.09 12:500.63362+0.00028
      08.09 11:500.63364+0.00032
      08.09 10:500.6355-0.00043
      08.09 09:500.63607+0.00054
      08.09 08:500.63711+0.0001
      08.09 07:500.63493+0.00025
      08.09 06:500.63355+0.00053
      08.09 05:500.63132-0.00162
      08.09 04:500.63273-0.00017
      08.09 03:500.63146+0.00082
      08.09 02:500.62792-0.00117
      08.09 01:500.63047-0.00032
      08.09 00:500.63131-
      07.09 23:500.62962
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 0.57502
      макс: 0.72952
      за месяц:
        0.63884
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      13.09.20260.71398+0.05211
      12.09.20260.66187+0.01938
      11.09.20260.64249+0.00247
      10.09.20260.64002+0.00649
      09.09.20260.63353+0.00357
      08.09.20260.62996+0.00356
      07.09.20260.6264+0.00824
      06.09.20260.61816+0.00318
      05.09.20260.61498+0.01285
      04.09.20260.60213+0.0052
      03.09.20260.59693-0.01471
      02.09.20260.61164+0.00951
      01.09.20260.60213+0.00659
      31.08.20260.59554+0.01218
      30.08.20260.58336-0.01167
      29.08.20260.59503+0.00768
      28.08.20260.58735-0.01434
      27.08.20260.60169-0.0011
      26.08.20260.60279+0.01298
      25.08.20260.58981+0.01271
      23.08.20260.5771+0.00208
      22.08.20260.57502-0.03348
      21.08.20260.6085-0.02973
      20.08.20260.63823-0.0331
      19.08.20260.67133-0.01447
      18.08.20260.6858+0.00409
      17.08.20260.68171+0.00368
      16.08.20260.67803+0.00415
      15.08.20260.67388-0.00041
      14.08.20260.67429
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 0.57502
      макс: 0.72952
      за квартал:
        0.63884
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      13.09.20260.71398+0.05211
      12.09.20260.66187+0.01938
      11.09.20260.64249+0.00247
      10.09.20260.64002+0.00649
      09.09.20260.63353+0.00357
      08.09.20260.62996+0.00356
      07.09.20260.6264+0.00824
      06.09.20260.61816+0.00318
      05.09.20260.61498+0.01285
      04.09.20260.60213+0.0052
      03.09.20260.59693-0.01471
      02.09.20260.61164+0.00951
      01.09.20260.60213+0.00659
      31.08.20260.59554+0.01218
      30.08.20260.58336-0.01167
      29.08.20260.59503+0.00768
      28.08.20260.58735-0.01434
      27.08.20260.60169-0.0011
      26.08.20260.60279+0.01298
      25.08.20260.58981+0.01271
      23.08.20260.5771+0.00208
      22.08.20260.57502-0.03348
      21.08.20260.6085-0.02973
      20.08.20260.63823-0.0331
      19.08.20260.67133-0.01447
      18.08.20260.6858+0.00409
      17.08.20260.68171+0.00368
      16.08.20260.67803+0.00415
      15.08.20260.67388-0.00041
      14.08.20260.67429+0.01644
      13.08.20260.65785+0.01945
      12.08.20260.6384+0.00276
      11.08.20260.63564-0.00835
      10.08.20260.64399-0.00209
      09.08.20260.64608+0.01043
      08.08.20260.63565+0.00277
      07.08.20260.63288+0.01212
      06.08.20260.62076+0.01579
      05.08.20260.60497+0.0009
      04.08.20260.60407+0.00217
      03.08.20260.6019+0.002
      02.08.20260.5999-0.01023
      01.08.20260.61013+0.01069
      31.07.20260.59944+0.00361
      30.07.20260.59583-0.00421
      29.07.20260.60004-0.01174
      28.07.20260.61178+0.00288
      27.07.20260.6089-0.01002
      26.07.20260.61892-0.005
      25.07.20260.62392-0.00184
      24.07.20260.62576-0.01727
      23.07.20260.64303+0.02391
      22.07.20260.61912-0.00411
      21.07.20260.62323-0.02139
      20.07.20260.64462-0.00547
      19.07.20260.65009+0.01497
      18.07.20260.63512+0.01421
      17.07.20260.62091+0.00732
      16.07.20260.61359-0.00535
      15.07.20260.61894-0.00513
      14.07.20260.62407-0.00479
      13.07.20260.62886+0.00012
      12.07.20260.62874+0.00131
      11.07.20260.62743-0.00058
      10.07.20260.62801-0.0109
      09.07.20260.63891+0.00969
      08.07.20260.62922+0.01003
      07.07.20260.61919+0.00107
      06.07.20260.61812-0.00507
      05.07.20260.62319+0.00388
      04.07.20260.61931-0.01381
      03.07.20260.63312-0.01027
      02.07.20260.64339-0.00041
      01.07.20260.6438-0.01038
      30.06.20260.65418-0.00408
      29.06.20260.65826+0.0038
      28.06.20260.65446+0.01043
      27.06.20260.64403-0.00424
      26.06.20260.64827+0.01843
      25.06.20260.62984+0.00301
      24.06.20260.62683+0.00255
      23.06.20260.62428-0.00652
      22.06.20260.6308-0.00714
      21.06.20260.63794+0.0026
      20.06.20260.63534-0.00355
      19.06.20260.63889+0.00774
      18.06.20260.63115+0.00418
      17.06.20260.62697+0.01661
      16.06.20260.61036-0.0032
      15.06.20260.61356

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.