Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Qtum

    Курс UNUS SED LEO (LEO) к Qtum (QTUM)

    Обновлено: 29.10.2026 13:10:01UNUS SED LEO

    =
    Калькулятор LEO - QTUM / Обратный расчет: курс Qtum к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно qtum, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.1531
      макс: 11.7515
      за сутки:
      11.6096  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 13:1011.6096-0.0091
      29.10 13:0311.6187-0.0016
      29.10 13:0011.6203-0.0107
      29.10 12:5011.631+0.0049
      29.10 12:4011.6261+0.0158
      29.10 12:3011.6103-0.0035
      29.10 12:2011.6138-0.0467
      29.10 12:1011.6605-0.0255
      29.10 12:0011.686-0.0016
      29.10 11:5011.6876-0.0072
      29.10 11:4011.6948-0.0001
      29.10 11:3011.6949-0.0141
      29.10 11:2011.709+0.0025
      29.10 11:1011.7065-0.0036
      29.10 11:0311.7101-0.0042
      29.10 11:0011.7143-0.0054
      29.10 10:5011.7197-0.0035
      29.10 10:4011.7232-0.0008
      29.10 10:3011.724+0.0077
      29.10 10:2011.7163+0.024
      29.10 10:1011.6923-0.0052
      29.10 10:0011.6975+0.0284
      29.10 09:5011.6691-0.0014
      29.10 09:4011.6705+0.006
      29.10 09:3011.6645+0.0218
      29.10 09:2011.6427+0.0184
      29.10 09:1011.6243+0.0075
      29.10 09:0311.6168+0.0103
      29.10 09:0011.6065+0.0016
      29.10 08:5011.6049-0.0058
      29.10 08:4011.6107-0.0192
      29.10 08:3011.6299-0.0188
      29.10 08:2011.6487-0.0431
      29.10 08:1011.6918-0.0099
      29.10 08:0011.7017-0.0242
      29.10 07:5011.7259-0.0155
      29.10 07:4011.7414-0.0005
      29.10 07:3011.7419-0.0096
      29.10 07:2011.7515+0.001
      29.10 07:1011.7505+0.0276
      29.10 07:0311.7229+0.0149
      29.10 07:0011.708-0.0023
      29.10 06:5011.7103+0.0062
      29.10 06:4011.7041+0.0226
      29.10 06:3011.6815+0.0238
      29.10 06:2011.6577+0.0159
      29.10 06:1011.6418-0.0204
      29.10 06:0011.6622-0.0116
      29.10 05:5011.6738+0.0229
      29.10 05:4011.6509+0.0411
      29.10 05:3011.6098-0.016
      29.10 05:2011.6258+0.0017
      29.10 05:1011.6241+0.0616
      29.10 05:0311.5625+0.0526
      29.10 05:0011.5099+0.0257
      29.10 04:5011.4842+0.0541
      29.10 04:4011.4301+0.0242
      29.10 04:3011.4059+0.0193
      29.10 04:2011.3866+0.0307
      29.10 04:1011.3559+0.0143
      29.10 04:0011.3416+0.0087
      29.10 03:5011.3329+0.0431
      29.10 03:4011.2898-0.0144
      29.10 03:3011.3042+0.0354
      29.10 03:2011.2688-0.0076
      29.10 03:1011.2764-
      29.10 03:0311.2764+0.0011
      29.10 03:0011.2753-0.0054
      29.10 02:5011.2807+0.0068
      29.10 02:4011.2739+0.0003
      29.10 02:3011.2736-0.0024
      29.10 02:2011.276+0.0035
      29.10 02:1011.2725+0.0109
      29.10 02:0011.2616+0.0002
      29.10 01:5011.2614+0.0092
      29.10 01:4011.2522-0.0135
      29.10 01:3011.2657+0.0181
      29.10 01:2011.2476-0.0063
      29.10 01:1011.2539+0.0241
      29.10 01:0311.2298+0.0007
      29.10 01:0011.2291-0.0122
      29.10 00:5011.2413+0.0065
      29.10 00:4011.2348+0.0284
      29.10 00:3011.2064-0.0076
      29.10 00:2011.214-0.0074
      29.10 00:1011.2214-0.0584
      29.10 00:0011.2798+0.0281
      28.10 23:5011.2517+0.0016
      28.10 23:4011.2501-0.0215
      28.10 23:3011.2716+0.0868
      28.10 23:2011.1848+0.0317
      28.10 23:1011.1531-0.037
      28.10 23:0311.1901-0.0212
      28.10 23:0011.2113-0.0191
      28.10 22:5011.2304-0.024
      28.10 22:4011.2544-0.0048
      28.10 22:3011.2592+0.0047
      28.10 22:2011.2545+0.0062
      28.10 22:1011.2483-0.0258
      28.10 22:0011.2741+0.0178
      28.10 21:5011.2563-0.0414
      28.10 21:4011.2977-0.0587
      28.10 21:3011.3564+0.0084
      28.10 21:2011.348+0.0115
      28.10 21:1011.3365-0.0213
      28.10 21:0311.3578+0.0073
      28.10 21:0011.3505-0.0147
      28.10 20:5011.3652+0.0021
      28.10 20:4011.3631-0.0072
      28.10 20:3011.3703+0.0047
      28.10 20:2011.3656+0.0065
      28.10 20:1011.3591-0.0029
      28.10 20:0011.362-0.0168
      28.10 19:5011.3788+0.0206
      28.10 19:4011.3582+0.0024
      28.10 19:3011.3558+0.0036
      28.10 19:2011.3522-0.0002
      28.10 19:1011.3524-0.0007
      28.10 19:0311.3531+0.0014
      28.10 19:0011.3517+0.0016
      28.10 18:5011.3501+0.0031
      28.10 18:4011.347+0.0081
      28.10 18:3011.3389-0.0175
      28.10 18:2011.3564-0.0298
      28.10 18:1011.3862-0.0188
      28.10 18:0011.405-0.0075
      28.10 17:5011.4125-0.0191
      28.10 17:4011.4316+0.0071
      28.10 17:3011.4245+0.0116
      28.10 17:2011.4129+0.0327
      28.10 17:1011.3802-0.0052
      28.10 17:0311.3854-0.0026
      28.10 17:0011.388+0.0492
      28.10 16:5011.3388-0.0065
      28.10 16:4011.3453-0.0006
      28.10 16:3011.3459+0.004
      28.10 16:2011.3419+0.0089
      28.10 16:1011.333-0.0027
      28.10 16:0011.3357+0.0075
      28.10 15:5011.3282+0.0139
      28.10 15:4011.3143+0.021
      28.10 15:3011.2933+0.0003
      28.10 15:2011.293+0.0617
      28.10 15:1011.2313+0.0235
      28.10 15:0311.2078-0.0009
      28.10 15:0011.2087-0.0075
      28.10 14:5011.2162-0.0075
      28.10 14:4011.2237-0.0192
      28.10 14:3011.2429+0.0195
      28.10 14:2011.2234+0.0092
      28.10 14:1011.2142+0.0085
      28.10 14:0011.2057
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.2503
      макс: 11.7515
      за неделю:
      11.6096  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 13:1011.6096-0.0107
      29.10 12:5011.631-0.0016
      29.10 11:5011.6876-0.0054
      29.10 10:5011.7197+0.0284
      29.10 09:5011.6691+0.0016
      29.10 08:5011.6049-0.0242
      29.10 07:5011.7259-0.0023
      29.10 06:5011.7103-0.0116
      29.10 05:5011.6738+0.0257
      29.10 04:5011.4842+0.0087
      29.10 03:5011.3329-0.0054
      29.10 02:5011.2807+0.0002
      29.10 01:5011.2614-0.0122
      29.10 00:5011.2413+0.0281
      28.10 23:5011.2517-0.0191
      28.10 22:5011.2304+0.0178
      28.10 21:5011.2563-0.0147
      28.10 20:5011.3652-0.0168
      28.10 19:5011.3788+0.0016
      28.10 18:5011.3501-0.0075
      28.10 17:5011.4125+0.0492
      28.10 16:5011.3388+0.0075
      28.10 15:5011.3282-0.0075
      28.10 14:5011.2162-0.0021
      28.10 13:5011.2078-0.0896
      28.10 12:5011.2641+0.0079
      28.10 11:5011.1181-0.0062
      28.10 10:5011.0433+0.0154
      28.10 09:5011.0531-0.0106
      28.10 08:5011.0815+0.0019
      28.10 07:5011.0479-0.005
      28.10 06:5011.0533-0.0044
      28.10 05:5011.1691-0.0869
      28.10 04:5011.2849-0.0397
      28.10 03:5010.8859-0.0089
      28.10 02:5010.899-0.0083
      28.10 01:5010.918+0.0062
      28.10 00:5010.8804-0.0019
      27.10 23:5010.9352-0.0052
      27.10 22:5010.9256+0.0098
      27.10 21:5010.901+0.0142
      27.10 20:5010.9092+0.0137
      27.10 19:5010.9229-0.0191
      27.10 18:5010.9554-0.0178
      27.10 17:5011.0346+0.009
      27.10 16:5011.0618-0.013
      27.10 15:5011.0531+0.0037
      27.10 14:5011.1084-0.0218
      27.10 13:5011.1226+0.0221
      27.10 12:5011.1182+0.004
      27.10 11:5011.0963-0.0055
      27.10 10:5011.0636-0.0023
      27.10 09:5011.0516-0.0145
      27.10 08:5011.0482+0.0101
      27.10 07:5011.0377+0.004
      27.10 06:5011.0283+0.0031
      27.10 05:5011.0028+0.0057
      27.10 04:5010.9587+0.0092
      27.10 03:5010.929-0.0104
      27.10 02:5010.9363-0.0166
      27.10 01:5010.9942+0.0021
      27.10 00:5010.9586+0.0031
      26.10 23:5010.9491+0.0012
      26.10 22:5010.9174+0.0145
      26.10 21:5010.9032+0.0024
      26.10 20:5010.8533-0.006
      26.10 19:5010.963+0.039
      26.10 18:5010.8676-0.0255
      26.10 17:5010.9468+0.0302
      26.10 16:5010.9803-0.0008
      26.10 15:5010.9473-0.0123
      26.10 14:5010.9662+0.0031
      26.10 13:5010.9806+0.0056
      26.10 12:5010.9302-0.0147
      26.10 11:5010.9781+0.0085
      26.10 10:5011.0727+0.0016
      26.10 09:5011.0415-0.0028
      26.10 08:5010.9833-0.029
      26.10 07:5011.0584+0.0177
      26.10 06:5011.1093-0.0076
      26.10 05:5011.1394-0.0069
      26.10 04:5011.1159+0.0024
      26.10 03:5011.0405-0.012
      26.10 02:5011.047+0.0027
      26.10 01:5010.9652+0.0124
      26.10 00:5011.0231-0.0033
      25.10 23:5010.9975+0.0012
      25.10 22:5010.9863+0.0037
      25.10 21:5010.9718-0.0042
      25.10 20:5010.9312-0.0414
      25.10 19:5010.9936-0.0036
      25.10 18:5010.9569-0.0321
      25.10 17:5011.0433+0.0045
      25.10 16:5010.968-0.0123
      25.10 15:5010.9777-0.0279
      25.10 14:5010.9907+0.011
      25.10 13:5010.9537-0.0355
      25.10 12:5010.9803+0.0212
      25.10 11:5010.9521+0.001
      25.10 10:5010.862+0.0239
      25.10 09:5010.8576+0.0066
      25.10 08:5010.8226-0.0125
      25.10 07:5010.7698-0.0003
      25.10 06:5010.7538-0.0001
      25.10 05:5010.7474+0.008
      25.10 04:5010.7254+0.0082
      25.10 03:5010.5589-0.0054
      25.10 02:5010.7225+0.0012
      25.10 01:5010.7877-0.0031
      25.10 00:5010.821-0.0123
      24.10 23:5010.8024+0.0023
      24.10 22:5010.8569-0.023
      24.10 21:5010.8825-0.0007
      24.10 20:5010.9349-0.0665
      24.10 19:5010.9485-0.0086
      24.10 18:5011.0072+0.0074
      24.10 17:5010.858-0.0007
      24.10 16:5010.7607+0.005
      24.10 15:5010.6863-0.0001
      24.10 14:5010.6889+0.0099
      24.10 13:5010.6422-0.0379
      24.10 12:5010.7165+0.0057
      24.10 11:5010.6636-0.0002
      24.10 10:5010.6303+0.0038
      24.10 09:5010.5394+0.006
      24.10 08:5010.5373+0.0006
      24.10 07:5010.4738+0.0139
      24.10 06:5010.4773+0.0097
      24.10 05:5010.4825-0.01
      24.10 04:5010.4944+0.0001
      24.10 03:5010.5605-0.0401
      24.10 02:5010.5596+0.145
      24.10 01:5010.5459+0.0032
      24.10 00:5010.4304-0.0043
      23.10 23:5010.4254+0.0283
      23.10 22:5010.3415+0.0157
      23.10 21:5010.3318-0.0056
      23.10 20:5010.3018-0.0108
      23.10 19:5010.2503-0.0631
      23.10 18:5010.3463-0.0196
      23.10 17:5010.392-0.0106
      23.10 16:5010.4315-0.0035
      23.10 15:5010.4237+0.0033
      23.10 14:5010.4008-0.0019
      23.10 13:5010.417-0.0007
      23.10 12:5010.4425-0.0088
      23.10 11:5010.4062+0.0023
      23.10 10:5010.4174-0.0114
      23.10 09:5010.4347+0.0042
      23.10 08:5010.3937-0.0082
      23.10 07:5010.4485-0.0033
      23.10 06:5010.4245-0.0274
      23.10 05:5010.4342-0.0098
      23.10 04:5010.5081+0.0015
      23.10 03:5010.5731-0.0101
      23.10 02:5010.6124+0.0079
      23.10 01:5010.5949+0.0057
      23.10 00:5010.5731+0.0023
      22.10 23:5010.641+0.0035
      22.10 22:5010.6141-0.0001
      22.10 21:5010.5957-0.0026
      22.10 20:5010.5769+0.0323
      22.10 19:5010.615-0.0147
      22.10 18:5010.6146+0.0065
      22.10 17:5010.5258+0.0002
      22.10 16:5010.489+0.0193
      22.10 15:5010.4745+0.0001
      22.10 14:5010.4592+0.0203
      22.10 13:5010.4455
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 8.8631
      макс: 11.7515
      за месяц:
      11.6096  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202611.1976+0.1956
      27.10.202611.002+0.0164
      26.10.202610.9856+0.0813
      25.10.202610.9043+0.2048
      24.10.202610.6995+0.2769
      23.10.202610.4226-0.0478
      22.10.202610.4704+0.298
      21.10.202610.1724-0.2746
      20.10.202610.447-0.1091
      19.10.202610.5561+0.0257
      18.10.202610.5304+0.374
      17.10.202610.1564+0.2001
      16.10.20269.9563-0.0853
      15.10.202610.0416+0.4088
      14.10.20269.6328+0.102
      13.10.20269.5308+0.3623
      12.10.20269.1685+0.3054
      11.10.20268.8631-0.1725
      10.10.20269.0356-0.4377
      09.10.20269.4733-0.1185
      08.10.20269.5918+0.0126
      07.10.20269.5792+0.5163
      06.10.20269.0629+0.0646
      05.10.20268.9983-0.0633
      04.10.20269.0616-0.0456
      03.10.20269.1072+0.1435
      02.10.20268.9637-0.0044
      01.10.20268.9681-0.1144
      30.09.20269.0825-0.1316
      29.09.20269.2141-0.015
      28.09.20269.2291
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 8.5832
      макс: 15.1942
      за квартал:
        11.6096
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202611.1976+0.1956
      27.10.202611.002+0.0164
      26.10.202610.9856+0.0813
      25.10.202610.9043+0.2048
      24.10.202610.6995+0.2769
      23.10.202610.4226-0.0478
      22.10.202610.4704+0.298
      21.10.202610.1724-0.2746
      20.10.202610.447-0.1091
      19.10.202610.5561+0.0257
      18.10.202610.5304+0.374
      17.10.202610.1564+0.2001
      16.10.20269.9563-0.0853
      15.10.202610.0416+0.4088
      14.10.20269.6328+0.102
      13.10.20269.5308+0.3623
      12.10.20269.1685+0.3054
      11.10.20268.8631-0.1725
      10.10.20269.0356-0.4377
      09.10.20269.4733-0.1185
      08.10.20269.5918+0.0126
      07.10.20269.5792+0.5163
      06.10.20269.0629+0.0646
      05.10.20268.9983-0.0633
      04.10.20269.0616-0.0456
      03.10.20269.1072+0.1435
      02.10.20268.9637-0.0044
      01.10.20268.9681-0.1144
      30.09.20269.0825-0.1316
      29.09.20269.2141-0.015
      28.09.20269.2291+0.3894
      27.09.20268.8397+0.2565
      25.09.20268.5832-0.5333
      24.09.20269.1165+0.1442
      23.09.20268.9723-0.1252
      22.09.20269.0975-0.1132
      21.09.20269.2107-0.1985
      20.09.20269.4092+0.0619
      19.09.20269.3473-0.3033
      18.09.20269.6506-0.6104
      17.09.202610.261-0.0802
      16.09.202610.3412+0.3669
      15.09.20269.9743+0.4865
      14.09.20269.4878+0.1155
      13.09.20269.3723-0.7171
      12.09.202610.0894-0.3878
      11.09.202610.4772-0.0041
      10.09.202610.4813+0.2687
      09.09.202610.2126-0.1855
      08.09.202610.3981-0.0833
      07.09.202610.4814-0.1819
      06.09.202610.6633-0.0348
      05.09.202610.6981-0.138
      04.09.202610.8361-0.2998
      03.09.202611.1359-0.2057
      02.09.202611.3416-0.0371
      01.09.202611.3787-0.418
      31.08.202611.7967-0.0256
      30.08.202611.8223+0.1459
      29.08.202611.6764+0.294
      28.08.202611.3824+0.5725
      27.08.202610.8099-0.0906
      26.08.202610.9005-0.0787
      25.08.202610.9792-0.0252
      23.08.202611.0044+0.1336
      22.08.202610.8708-0.3445
      21.08.202611.2153-1.0701
      20.08.202612.2854-1.0604
      19.08.202613.3458-0.4683
      18.08.202613.8141+0.0167
      17.08.202613.7974+0.0722
      16.08.202613.7252+0.5671
      15.08.202613.1581-0.5179
      14.08.202613.676-0.535
      13.08.202614.211+0.0706
      12.08.202614.1404-0.5779
      11.08.202614.7183+0.1136
      10.08.202614.6047+0.1024
      09.08.202614.5023-0.2187
      08.08.202614.721-0.2858
      07.08.202615.0068-0.024
      06.08.202615.0308-0.0934
      05.08.202615.1242+0.1073
      04.08.202615.0169-0.0724
      03.08.202615.0893-0.0021
      02.08.202615.0914+0.0118
      01.08.202615.0796-0.1146
      31.07.202615.1942+0.0217
      30.07.202615.1725

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.