Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Qtum

    Курс UNUS SED LEO (LEO) к Qtum (QTUM)

    Обновлено: 14.09.2026 11:50:01UNUS SED LEO

    =
    Калькулятор LEO - QTUM / Обратный расчет: курс Qtum к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно qtum, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2211
      макс: 9.6149
      за сутки:
        9.26

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 11:509.26-0.0022
      14.09 11:409.2622-0.0111
      14.09 11:309.2733+0.0247
      14.09 11:209.2486+0.0073
      14.09 11:109.2413+0.0171
      14.09 11:059.2242+0.0031
      14.09 11:039.2211-0.0059
      14.09 11:009.227+0.0012
      14.09 10:509.2258+0.0017
      14.09 10:409.2241-0.0045
      14.09 10:309.2286+0.0072
      14.09 10:209.2214-0.0277
      14.09 10:109.2491-0.0248
      14.09 10:009.2739+0.033
      14.09 09:509.2409-0.0227
      14.09 09:409.2636+0.0244
      14.09 09:309.2392-0.0044
      14.09 09:209.2436-0.0191
      14.09 09:109.2627-0.0096
      14.09 09:089.2723-0.0168
      14.09 09:039.2891-0.0041
      14.09 09:009.2932+0.0212
      14.09 08:509.272-0.0151
      14.09 08:409.2871-0.0476
      14.09 08:309.3347-0.0344
      14.09 08:209.3691-0.0163
      14.09 08:109.3854-0.06
      14.09 08:009.4454-0.0111
      14.09 07:509.4565-0.0112
      14.09 07:409.4677-0.0094
      14.09 07:309.4771+0.0022
      14.09 07:209.4749+0.0093
      14.09 07:109.4656-0.0072
      14.09 07:039.4728+0.0027
      14.09 07:009.4701-0.0229
      14.09 06:509.493+0.0384
      14.09 06:409.4546-0.024
      14.09 06:309.4786-0.0002
      14.09 06:209.4788-0.0073
      14.09 06:109.4861+0.011
      14.09 06:009.4751+0.0167
      14.09 05:509.4584+0.019
      14.09 05:409.4394+0.0335
      14.09 05:309.4059+0.0062
      14.09 05:209.3997-0.0575
      14.09 05:109.4572-0.02
      14.09 05:039.4772+0.0127
      14.09 05:009.4645+0.0236
      14.09 04:509.4409-0.0391
      14.09 04:409.48+0.0068
      14.09 04:309.4732+0.0233
      14.09 04:209.4499-0.0084
      14.09 04:109.4583-0.023
      14.09 04:009.4813+0.0318
      14.09 03:509.4495-0.0212
      14.09 03:409.4707-0.036
      14.09 03:309.5067-0.0137
      14.09 03:209.5204+0.0331
      14.09 03:109.4873+0.1095
      14.09 03:039.3778+0.0071
      14.09 03:009.3707-0.0346
      14.09 02:509.4053+0.0058
      14.09 02:409.3995+0.0344
      14.09 02:309.3651-0.1349
      14.09 02:209.5-0.0107
      14.09 02:109.5107-0.0357
      14.09 02:009.5464-0.0434
      14.09 01:509.5898-0.0086
      14.09 01:409.5984-0.0032
      14.09 01:309.6016+0.0754
      14.09 01:209.5262+0.0444
      14.09 01:109.4818+0.086
      14.09 01:039.3958+0.0054
      14.09 01:009.3904+0.0165
      14.09 00:509.3739-0.007
      14.09 00:409.3809-0.0073
      14.09 00:309.3882+0.0089
      14.09 00:209.3793-0.0025
      14.09 00:109.3818+0.0014
      14.09 00:009.3804-0.0083
      13.09 23:509.3887+0.0078
      13.09 23:409.3809-0.007
      13.09 23:309.3879-0.006
      13.09 23:209.3939+0.0005
      13.09 23:109.3934+0.0125
      13.09 23:039.3809-0.0063
      13.09 23:009.3872-0.0234
      13.09 22:509.4106+0.0021
      13.09 22:409.4085-0.0055
      13.09 22:309.414+0.0154
      13.09 22:209.3986+0.0157
      13.09 22:109.3829+0.0084
      13.09 22:009.3745-0.0247
      13.09 21:509.3992+0.0064
      13.09 21:409.3928+0.0055
      13.09 21:309.3873+0.0408
      13.09 21:209.3465-0.0044
      13.09 21:109.3509-0.0037
      13.09 21:039.3546-0.0029
      13.09 21:009.3575-0.0462
      13.09 20:509.4037-0.0423
      13.09 20:409.446-0.013
      13.09 20:309.459+0.0085
      13.09 20:249.4505+0.0267
      13.09 20:109.4238+0.0313
      13.09 20:009.3925-0.0053
      13.09 19:509.3978-0.0639
      13.09 19:409.4617-0.0548
      13.09 19:309.5165-0.0125
      13.09 19:209.529-0.0065
      13.09 19:109.5355-0.0694
      13.09 19:039.6049-0.0054
      13.09 19:009.6103-0.0028
      13.09 18:509.6131-0.0018
      13.09 18:409.6149+0.0427
      13.09 18:309.5722+0.081
      13.09 18:209.4912+0.0705
      13.09 18:109.4207+0.0184
      13.09 18:009.4023+0.0431
      13.09 17:509.3592-0.044
      13.09 17:409.4032+0.061
      13.09 17:309.3422+0.0131
      13.09 17:209.3291+0.0043
      13.09 17:109.3248+0.0042
      13.09 17:039.3206+0.0007
      13.09 17:009.3199-0.0282
      13.09 16:509.3481+0.0224
      13.09 16:409.3257+0.0242
      13.09 16:309.3015+0.0402
      13.09 16:209.2613-0.0321
      13.09 16:109.2934+0.0491
      13.09 16:009.2443-0.0969
      13.09 15:509.3412+0.0904
      13.09 15:409.2508-0.0606
      13.09 15:309.3114-0.0708
      13.09 15:209.3822-0.05
      13.09 15:109.4322-0.0245
      13.09 15:039.4567+0.0097
      13.09 15:009.447+0.0069
      13.09 14:509.4401+0.0226
      13.09 14:409.4175-0.0098
      13.09 14:309.4273-0.0162
      13.09 14:209.4435+0.0258
      13.09 14:109.4177+0.0281
      13.09 14:009.3896+0.0095
      13.09 13:509.3801+0.01
      13.09 13:409.3701+0.0325
      13.09 13:309.3376-0.0053
      13.09 13:209.3429-0.0131
      13.09 13:109.356+0.059
      13.09 13:039.297-0.0041
      13.09 13:009.3011-0.0295
      13.09 12:509.3306-0.0188
      13.09 12:409.3494+0.0252
      13.09 12:309.3242+0.0525
      13.09 12:209.2717-0.0032
      13.09 12:109.2749-0.0314
      13.09 12:009.3063
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0958
      макс: 10.7278
      за неделю:
        9.26

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 11:509.26+0.0012
      14.09 10:509.2258+0.033
      14.09 09:509.2409+0.0212
      14.09 08:509.272-0.0111
      14.09 07:509.4565-0.0229
      14.09 06:509.493+0.0167
      14.09 05:509.4584+0.0236
      14.09 04:509.4409+0.0318
      14.09 03:509.4495-0.0346
      14.09 02:509.4053-0.0434
      14.09 01:509.5898+0.0165
      14.09 00:509.3739-0.0083
      13.09 23:509.3887-0.0234
      13.09 22:509.4106-0.0247
      13.09 21:509.3992-0.0462
      13.09 20:509.4037-0.0053
      13.09 19:509.3978-0.0028
      13.09 18:509.6131+0.0431
      13.09 17:509.3592-0.0282
      13.09 16:509.3481-0.0969
      13.09 15:509.3412+0.0069
      13.09 14:509.4401+0.0095
      13.09 13:509.3801-0.0295
      13.09 12:509.3306-0.034
      13.09 11:509.3403+0.0169
      13.09 10:509.1261+0.0271
      13.09 09:509.0958-0.0052
      13.09 08:509.1731-0.0209
      13.09 07:509.2215-0.0307
      13.09 06:509.2359-0.012
      13.09 05:509.4489+0.0687
      13.09 04:509.4097-0.032
      13.09 03:509.7013-0.0577
      13.09 02:509.8875-0.0417
      13.09 01:5010.03-0.0096
      13.09 00:5010.0069+0.029
      12.09 23:509.9289-0.0095
      12.09 22:509.9625-0.0077
      12.09 21:509.9271-0.0023
      12.09 20:509.9247-0.0027
      12.09 19:509.9085-0.0606
      12.09 18:509.9484-0.0457
      12.09 17:5010.1236+0.0161
      12.09 16:5010.1262-0.0091
      12.09 15:5010.1474+0.0077
      12.09 14:5010.1451+0.0051
      12.09 13:5010.097+0.0026
      12.09 12:5010.1423-0.0057
      12.09 11:5010.1523+0.0235
      12.09 10:5010.0346-0.0263
      12.09 09:5010.0191-0.0078
      12.09 08:5010.0337-0.0403
      12.09 07:5010.1253-0.0744
      12.09 06:5010.2568+0.0082
      12.09 05:5010.3219-0.0138
      12.09 04:5010.3881-0.0056
      12.09 03:5010.3965-0.0248
      12.09 02:5010.4985+0.0076
      12.09 01:5010.5503+0.0422
      12.09 00:5010.4936+0.019
      11.09 23:5010.4782-0.016
      11.09 22:5010.4813+0.0293
      11.09 21:5010.5153+0.0056
      11.09 20:5010.3542-0.0102
      11.09 19:5010.2903+0.0319
      11.09 18:5010.2736-0.0087
      11.09 17:5010.3203-0.1222
      11.09 16:5010.5064+0.0308
      11.09 15:5010.4699+0.0229
      11.09 14:5010.6534-0.0192
      11.09 13:5010.5642+0.0032
      11.09 12:5010.4925+0.0198
      11.09 11:5010.3604+0.0068
      11.09 10:5010.4452+0.0049
      11.09 09:5010.4542-0.0036
      11.09 08:5010.3894-0.0311
      11.09 07:5010.4638-0.0139
      11.09 06:5010.5293+0.0167
      11.09 05:5010.5516-0.124
      11.09 04:5010.6998-0.0011
      11.09 03:5010.6548+0.0098
      11.09 02:5010.7278+0.0116
      11.09 01:5010.5971+0.0041
      11.09 00:5010.5287+0.0092
      10.09 23:5010.5547+0.0225
      10.09 22:5010.5613-0.0178
      10.09 21:5010.5868+0.0005
      10.09 20:5010.5035-0.0092
      10.09 19:5010.554+0.0467
      10.09 18:5010.4456+0.0079
      10.09 17:5010.4141-0.0255
      10.09 16:5010.5061+0.0881
      10.09 15:5010.466+0.0213
      10.09 14:5010.4148-0.016
      10.09 13:5010.4809+0.0025
      10.09 12:5010.4958+0.0007
      10.09 11:5010.4432-0.0053
      10.09 10:5010.4597-0.0265
      10.09 09:5010.4389-0.0075
      10.09 08:5010.3937+0.007
      10.09 07:5010.4231+0.0087
      10.09 06:5010.3999-0.0338
      10.09 05:5010.4336+0.0384
      10.09 04:5010.4347+0.024
      10.09 03:5010.3791-0.0269
      10.09 02:5010.3677+0.0191
      10.09 01:5010.4693+0.042
      10.09 00:5010.2208+0.0147
      09.09 23:5010.1604+0.0242
      09.09 22:5010.1752+0.0116
      09.09 21:5010.1329+0.0291
      09.09 20:5010.0809-0.0344
      09.09 19:5010.1093-0.0241
      09.09 18:5010.2125+0.0227
      09.09 17:5010.103-0.0116
      09.09 16:5010.1422+0.0148
      09.09 15:5010.1142-0.0622
      09.09 14:5010.0925-0.0037
      09.09 13:509.943+0.0161
      09.09 12:509.9726-0.0302
      09.09 11:5010.1286-0.0337
      09.09 10:5010.248-0.0004
      09.09 09:5010.297-0.0027
      09.09 08:5010.3185-0.0129
      09.09 07:5010.304+0.0233
      09.09 06:5010.3823+0.0059
      09.09 05:5010.3846-0.0607
      09.09 04:5010.3906+0.0172
      09.09 03:5010.375-0.0098
      09.09 02:5010.4208-0.0074
      09.09 01:5010.3849+0.0042
      09.09 00:5010.4254+0.0053
      08.09 23:5010.4296+0.0129
      08.09 22:5010.4136+0.0467
      08.09 21:5010.3836-0.0073
      08.09 20:5010.3168+0.0134
      08.09 19:5010.2443-0.0111
      08.09 18:5010.2171-0.0399
      08.09 17:5010.3976-0.0188
      08.09 16:5010.4791-0.0161
      08.09 15:5010.3896+0.0107
      08.09 14:5010.4101+0.0022
      08.09 13:5010.355-0.0161
      08.09 12:5010.365+0.0044
      08.09 11:5010.4299+0.0093
      08.09 10:5010.4119+0.0056
      08.09 09:5010.4769+0.0081
      08.09 08:5010.4067+0.0175
      08.09 07:5010.4197+0.0247
      08.09 06:5010.414+0.0241
      08.09 05:5010.43+0.0562
      08.09 04:5010.4106-0.0093
      08.09 03:5010.4161-0.0172
      08.09 02:5010.4896+0.0055
      08.09 01:5010.5224+0.0081
      08.09 00:5010.3709-0.0756
      07.09 23:5010.4563-0.0062
      07.09 22:5010.4647-0.0092
      07.09 21:5010.5108+0.0096
      07.09 20:5010.4366+0.0304
      07.09 19:5010.3195+0.0245
      07.09 18:5010.3621-0.0234
      07.09 17:5010.2755+0.0022
      07.09 16:5010.3757-0.0305
      07.09 15:5010.4669+0.0284
      07.09 14:5010.4765+0.141
      07.09 13:5010.2987-0.0676
      07.09 12:5010.4119+0.0051
      07.09 11:5010.6206
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 9.0958
      макс: 13.8141
      за месяц:
        9.26
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20269.3723-0.7171
      12.09.202610.0894-0.3878
      11.09.202610.4772-0.0041
      10.09.202610.4813+0.2687
      09.09.202610.2126-0.1855
      08.09.202610.3981-0.0833
      07.09.202610.4814-0.1819
      06.09.202610.6633-0.0348
      05.09.202610.6981-0.138
      04.09.202610.8361-0.2998
      03.09.202611.1359-0.2057
      02.09.202611.3416-0.0371
      01.09.202611.3787-0.418
      31.08.202611.7967-0.0256
      30.08.202611.8223+0.1459
      29.08.202611.6764+0.294
      28.08.202611.3824+0.5725
      27.08.202610.8099-0.0906
      26.08.202610.9005-0.0787
      25.08.202610.9792-0.0252
      23.08.202611.0044+0.1336
      22.08.202610.8708-0.3445
      21.08.202611.2153-1.0701
      20.08.202612.2854-1.0604
      19.08.202613.3458-0.4683
      18.08.202613.8141+0.0167
      17.08.202613.7974+0.0722
      16.08.202613.7252+0.5671
      15.08.202613.1581-0.5179
      14.08.202613.676
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 9.0958
      макс: 15.1942
      за квартал:
        9.26
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20269.3723-0.7171
      12.09.202610.0894-0.3878
      11.09.202610.4772-0.0041
      10.09.202610.4813+0.2687
      09.09.202610.2126-0.1855
      08.09.202610.3981-0.0833
      07.09.202610.4814-0.1819
      06.09.202610.6633-0.0348
      05.09.202610.6981-0.138
      04.09.202610.8361-0.2998
      03.09.202611.1359-0.2057
      02.09.202611.3416-0.0371
      01.09.202611.3787-0.418
      31.08.202611.7967-0.0256
      30.08.202611.8223+0.1459
      29.08.202611.6764+0.294
      28.08.202611.3824+0.5725
      27.08.202610.8099-0.0906
      26.08.202610.9005-0.0787
      25.08.202610.9792-0.0252
      23.08.202611.0044+0.1336
      22.08.202610.8708-0.3445
      21.08.202611.2153-1.0701
      20.08.202612.2854-1.0604
      19.08.202613.3458-0.4683
      18.08.202613.8141+0.0167
      17.08.202613.7974+0.0722
      16.08.202613.7252+0.5671
      15.08.202613.1581-0.5179
      14.08.202613.676-0.535
      13.08.202614.211+0.0706
      12.08.202614.1404-0.5779
      11.08.202614.7183+0.1136
      10.08.202614.6047+0.1024
      09.08.202614.5023-0.2187
      08.08.202614.721-0.2858
      07.08.202615.0068-0.024
      06.08.202615.0308-0.0934
      05.08.202615.1242+0.1073
      04.08.202615.0169-0.0724
      03.08.202615.0893-0.0021
      02.08.202615.0914+0.0118
      01.08.202615.0796-0.1146
      31.07.202615.1942+0.0217
      30.07.202615.1725+0.0617
      29.07.202615.1108+0.0479
      28.07.202615.0629+0.4939
      27.07.202614.569+0.2901
      26.07.202614.2789+0.0685
      25.07.202614.2104+0.2332
      24.07.202613.9772+0.4912
      23.07.202613.486-0.2867
      22.07.202613.7727+0.0795
      21.07.202613.6932+0.0269
      20.07.202613.6663-0.1
      19.07.202613.7663-0.3912
      18.07.202614.1575-0.3794
      17.07.202614.5369+0.0616
      16.07.202614.4753+0.2214
      15.07.202614.2539+0.1486
      14.07.202614.1053-0.0227
      13.07.202614.128+0.2803
      12.07.202613.8477+0.1616
      11.07.202613.6861-0.0094
      10.07.202613.6955+0.0757
      09.07.202613.6198-0.1876
      08.07.202613.8074+0.3359
      07.07.202613.4715+0.1918
      06.07.202613.2797+0.3156
      05.07.202612.9641+0.1393
      04.07.202612.8248-0.1666
      03.07.202612.9914-0.2088
      02.07.202613.2002-0.4877
      01.07.202613.6879-0.1103
      30.06.202613.7982+0.1579
      29.06.202613.6403-0.1141
      28.06.202613.7544-0.0043
      27.06.202613.7587-0.0401
      26.06.202613.7988-0.2908
      25.06.202614.0896+0.1164
      24.06.202613.9732+0.1776
      23.06.202613.7956+0.4709
      22.06.202613.3247+0.1973
      21.06.202613.1274-0.0307
      20.06.202613.1581-0.036
      19.06.202613.1941+0.0369
      18.06.202613.1572+0.2723
      17.06.202612.8849-0.1513
      16.06.202613.0362+0.0076
      15.06.202613.0286

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.