Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » Qtum

    Курс XRP (XRP) к Qtum (QTUM)

    Обновлено: 30.10.2026 04:30:01XRP

    =
    Калькулятор XRP - QTUM / Обратный расчет: курс Qtum к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно qtum, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5453
      макс: 1.6105
      за сутки:
      1.5818  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      30.10 04:301.5818-0.0051
      30.10 04:201.5869-0.0083
      30.10 04:101.5952-0.0153
      30.10 04:001.6105+0.0064
      30.10 03:501.6041+0.0043
      30.10 03:401.5998+0.0035
      30.10 03:301.5963-0.0061
      30.10 03:201.6024+0.0048
      30.10 03:101.5976-0.001
      30.10 03:031.5986-0.0003
      30.10 03:001.5989+0.0037
      30.10 02:501.5952-0.0032
      30.10 02:401.5984-0.0045
      30.10 02:301.6029+0.0006
      30.10 02:201.6023+0.0154
      30.10 02:101.5869-0.0027
      30.10 02:001.5896-0.0012
      30.10 01:501.5908-0.0052
      30.10 01:401.596-0.0005
      30.10 01:301.5965-0.0006
      30.10 01:201.5971+0.0042
      30.10 01:101.5929+0.002
      30.10 01:031.5909+0.0019
      30.10 01:001.589+0.0037
      30.10 00:501.5853+0.0003
      30.10 00:401.585+0.006
      30.10 00:301.579-0.006
      30.10 00:201.585+0.011
      30.10 00:101.574-0.0022
      30.10 00:001.5762+0.0033
      29.10 23:501.5729+0.016
      29.10 23:401.5569-0.0013
      29.10 23:301.5582+0.0002
      29.10 23:201.558+0.0014
      29.10 23:101.5566+0.0065
      29.10 23:031.5501-0.0019
      29.10 23:001.552-0.0001
      29.10 22:501.5521+0.0006
      29.10 22:401.5515-0.0026
      29.10 22:301.5541+0.0013
      29.10 22:201.5528+0.0008
      29.10 22:101.552-0.0038
      29.10 22:001.5558+0.0045
      29.10 21:501.5513+0.0019
      29.10 21:401.5494-0.0048
      29.10 21:301.5542-0.0023
      29.10 21:201.5565+0.0007
      29.10 21:101.5558+0.0013
      29.10 21:031.5545+0.0006
      29.10 21:001.5539+0.0019
      29.10 20:501.552+0.0035
      29.10 20:401.5485-0.0013
      29.10 20:301.5498+0.0035
      29.10 20:201.5463+0.001
      29.10 20:101.5453-0.0014
      29.10 20:001.5467-0.0022
      29.10 19:501.5489-0.0009
      29.10 19:401.5498+0.0002
      29.10 19:301.5496+0.0003
      29.10 19:201.5493-0.0025
      29.10 19:101.5518-0.0029
      29.10 19:031.5547-0.0014
      29.10 19:001.5561-0.0028
      29.10 18:501.5589-0.0011
      29.10 18:401.56+0.0008
      29.10 18:301.5592-0.0026
      29.10 18:201.5618+0.0004
      29.10 18:101.5614+0.001
      29.10 18:001.5604-0.0009
      29.10 17:501.5613-0.0021
      29.10 17:401.5634+0.0009
      29.10 17:301.5625+0.0008
      29.10 17:201.5617+0.0019
      29.10 17:101.5598-0.0039
      29.10 17:031.5637+0.0012
      29.10 17:001.5625+0.0021
      29.10 16:501.5604-0.0014
      29.10 16:401.5618+0.0042
      29.10 16:301.5576-0.0086
      29.10 16:201.5662+0.0005
      29.10 16:141.5657+0.0001
      29.10 16:001.5656-0.0038
      29.10 15:501.5694-0.0003
      29.10 15:401.5697-0.0045
      29.10 15:301.5742+0.0002
      29.10 15:201.574+0.0011
      29.10 15:101.5729-0.0014
      29.10 15:031.5743+0.0002
      29.10 15:001.5741-0.0019
      29.10 14:501.576+0.0008
      29.10 14:401.5752+0.0005
      29.10 14:301.5747+0.0006
      29.10 14:201.5741+0.0007
      29.10 14:101.5734-0.0008
      29.10 14:001.5742-0.0025
      29.10 13:501.5767-0.0037
      29.10 13:401.5804-0.0012
      29.10 13:301.5816+0.0002
      29.10 13:201.5814-0.0024
      29.10 13:101.5838-0.0024
      29.10 13:031.5862-0.0002
      29.10 13:001.5864+0.0014
      29.10 12:501.585+0.0008
      29.10 12:401.5842-0.0025
      29.10 12:301.5867+0.0005
      29.10 12:201.5862-0.0052
      29.10 12:101.5914-0.0028
      29.10 12:001.5942+0.0014
      29.10 11:501.5928-0.0027
      29.10 11:401.5955-0.0009
      29.10 11:301.5964-0.0022
      29.10 11:201.5986+0.0031
      29.10 11:101.5955+0.0007
      29.10 11:031.5948-0.0006
      29.10 11:001.5954-0.0019
      29.10 10:501.5973-0.0011
      29.10 10:401.5984+0.0002
      29.10 10:301.5982+0.0006
      29.10 10:201.5976-0.0006
      29.10 10:101.5982+0.0008
      29.10 10:001.5974+0.0031
      29.10 09:501.5943-0.0026
      29.10 09:401.5969+0.0027
      29.10 09:301.5942+0.0003
      29.10 09:201.5939-0.0013
      29.10 09:101.5952+0.0011
      29.10 09:031.5941+0.0009
      29.10 09:001.5932-0.0018
      29.10 08:501.595-0.0012
      29.10 08:401.5962-0.0018
      29.10 08:301.598-0.0043
      29.10 08:201.6023-0.002
      29.10 08:101.6043+0.002
      29.10 08:001.6023-0.0021
      29.10 07:501.6044+0.0031
      29.10 07:401.6013+0.0014
      29.10 07:301.5999-0.0002
      29.10 07:201.6001+0.0026
      29.10 07:101.5975+0.0021
      29.10 07:031.5954+0.0016
      29.10 07:001.5938-0.0015
      29.10 06:501.5953+0.0017
      29.10 06:401.5936+0.0004
      29.10 06:301.5932+0.0007
      29.10 06:201.5925-0.0027
      29.10 06:101.5952-0.0021
      29.10 06:001.5973+0.0037
      29.10 05:501.5936+0.0022
      29.10 05:401.5914-0.0012
      29.10 05:301.5926-0.0033
      29.10 05:201.5959-0.0018
      29.10 05:101.5977+0.0083
      29.10 05:031.5894+0.0043
      29.10 05:001.5851
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4883
      макс: 1.6105
      за неделю:
      1.5818  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      30.10 04:301.5818+0.0064
      30.10 03:501.6041+0.0037
      30.10 02:501.5952-0.0012
      30.10 01:501.5908+0.0037
      30.10 00:501.5853+0.0033
      29.10 23:501.5729-0.0001
      29.10 22:501.5521+0.0045
      29.10 21:501.5513+0.0019
      29.10 20:501.552-0.0022
      29.10 19:501.5489-0.0028
      29.10 18:501.5589-0.0009
      29.10 17:501.5613+0.0021
      29.10 16:501.5604-0.0038
      29.10 15:501.5694-0.0019
      29.10 14:501.576-0.0025
      29.10 13:501.5767+0.0014
      29.10 12:501.585+0.0014
      29.10 11:501.5928-0.0019
      29.10 10:501.5973+0.0031
      29.10 09:501.5943-0.0018
      29.10 08:501.595-0.0021
      29.10 07:501.6044-0.0015
      29.10 06:501.5953+0.0037
      29.10 05:501.5936-0.0033
      29.10 04:501.5884+0.0008
      29.10 03:501.5825-0.0008
      29.10 02:501.5859-0.0005
      29.10 01:501.5866-0.0009
      29.10 00:501.5888+0.0027
      28.10 23:501.5845-0.0005
      28.10 22:501.5879+0.0019
      28.10 21:501.5844-0.002
      28.10 20:501.5898+0.0027
      28.10 19:501.5806+0.0002
      28.10 18:501.579-0.0017
      28.10 17:501.5879+0.0073
      28.10 16:501.585+0.0031
      28.10 15:501.5814-0.0029
      28.10 14:501.5813-0.0022
      28.10 13:501.586-0.001
      28.10 12:501.5848-0.0017
      28.10 11:501.5875+0.0014
      28.10 10:501.5836+0.0017
      28.10 09:501.5856-0.0018
      28.10 08:501.5875-0.0011
      28.10 07:501.5861-0.0046
      28.10 06:501.5917+0.0009
      28.10 05:501.5894-0.0015
      28.10 04:501.5929-0.0049
      28.10 03:501.5969-0.0012
      28.10 02:501.6037+0.0014
      28.10 01:501.5984+0.0004
      28.10 00:501.5947+0.001
      27.10 23:501.5953-0.0026
      27.10 22:501.6-0.0002
      27.10 21:501.5968+0.0006
      27.10 20:501.5934+0.0004
      27.10 19:501.5967-0.0048
      27.10 18:501.6008-0.0014
      27.10 17:501.6056-0.0046
      27.10 16:501.6101+0.0005
      27.10 15:501.6085+0.0006
      27.10 14:501.5999-0.0042
      27.10 13:501.6027+0.0049
      27.10 12:501.5903-
      27.10 11:501.5946+0.0027
      27.10 10:501.5905-0.0029
      27.10 09:501.5863+0.0006
      27.10 08:501.5879+0.0015
      27.10 07:501.5825-0.0023
      27.10 06:501.5861-0.0005
      27.10 05:501.5808-0.0046
      27.10 04:501.5831+0.0012
      27.10 03:501.5826+0.0066
      27.10 02:501.5734-0.0039
      27.10 01:501.5703-0.0011
      27.10 00:501.5692-0.0002
      26.10 23:501.5712+0.0002
      26.10 22:501.572-0.0012
      26.10 21:501.5725+0.0033
      26.10 20:501.5637+0.0053
      26.10 19:501.5615+0.0002
      26.10 18:501.5648-0.0003
      26.10 17:501.5707+0.0014
      26.10 16:501.5599+0.0005
      26.10 15:501.5698+0.0034
      26.10 14:501.565+0.0003
      26.10 13:501.5657+0.0029
      26.10 12:501.5589-0.0029
      26.10 11:501.5659-0.0003
      26.10 10:501.5678+0.0017
      26.10 09:501.5691+0.0006
      26.10 08:501.5663-0.0009
      26.10 07:501.5712-0.0006
      26.10 06:501.5701-0.0025
      26.10 05:501.5816+0.0032
      26.10 04:501.5821+0.0011
      26.10 03:501.5801+0.001
      26.10 02:501.5799+0.0008
      26.10 01:501.5764-0.0027
      26.10 00:501.5804-0.0001
      25.10 23:501.5801+0.0003
      25.10 22:501.5792-0.0011
      25.10 21:501.5795+0.0005
      25.10 20:501.5776+0.001
      25.10 19:501.5789-0.0013
      25.10 18:501.5754-0.0008
      25.10 17:501.5818-0.0001
      25.10 16:501.5747-0.0004
      25.10 15:501.5728-0.0004
      25.10 14:501.5767+0.0014
      25.10 13:501.5649-0.0018
      25.10 12:501.5674-0.0015
      25.10 11:501.5722-0.0023
      25.10 10:501.5657-0.0005
      25.10 09:501.5591-0.0017
      25.10 08:501.5589+0.0009
      25.10 07:501.5617-0.0008
      25.10 06:501.5596+0.0013
      25.10 05:501.5577+0.0007
      25.10 04:501.5486+0.003
      25.10 03:501.5223-0.0003
      25.10 02:501.5404+0.0001
      25.10 01:501.5424+0.0001
      25.10 00:501.546-0.0023
      24.10 23:501.5428-0.0001
      24.10 22:501.5469-0.0007
      24.10 21:501.5459-
      24.10 20:501.5433-0.0006
      24.10 19:501.5362+0.0047
      24.10 18:501.5354+0.0004
      24.10 17:501.5296+0.001
      24.10 16:501.5266-0.0007
      24.10 15:501.5206+0.0015
      24.10 14:501.5125+0.001
      24.10 13:501.5082-0.0033
      24.10 12:501.5107+0.0002
      24.10 11:501.5111-0.0015
      24.10 10:501.512+0.0004
      24.10 09:501.5029+0.0001
      24.10 08:501.5032+0.0009
      24.10 07:501.4969+0.0013
      24.10 06:501.4958+0.0006
      24.10 05:501.4997-
      24.10 04:501.4985+0.0011
      24.10 03:501.5005-0.0036
      24.10 02:501.5111+0.0111
      24.10 01:501.5105-0.0005
      24.10 00:501.5072-0.0002
      23.10 23:501.5075+0.0036
      23.10 22:501.4883+0.0004
      23.10 21:501.4965-0.0012
      23.10 20:501.493-0.0055
      23.10 19:501.4894-0.0069
      23.10 18:501.4995-0.0031
      23.10 17:501.5128-0.0029
      23.10 16:501.5244-
      23.10 15:501.5187-0.0011
      23.10 14:501.5211-0.0008
      23.10 13:501.5217+0.001
      23.10 12:501.5222-0.0012
      23.10 11:501.5268-0.0023
      23.10 10:501.5265-0.0002
      23.10 09:501.5319-0.0006
      23.10 08:501.5263-0.0014
      23.10 07:501.5237+0.0011
      23.10 06:501.5231-0.0022
      23.10 05:501.5241-0.0018
      23.10 04:501.5277
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 1.3948
      макс: 1.6105
      за месяц:
      1.5818  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      29.10.20261.5781-0.0082
      28.10.20261.5863-0.0077
      27.10.20261.594+0.0245
      26.10.20261.5695+0.0014
      25.10.20261.5681+0.0478
      24.10.20261.5203+0.0054
      23.10.20261.5149-0.023
      22.10.20261.5379+0.0086
      21.10.20261.5293+0.0128
      20.10.20261.5165-0.0102
      19.10.20261.5267+0.0265
      18.10.20261.5002+0.0379
      17.10.20261.4623+0.0022
      16.10.20261.4601-0.0076
      15.10.20261.4677+0.0203
      14.10.20261.4474-0.0143
      13.10.20261.4617+0.0296
      12.10.20261.4321+0.0373
      11.10.20261.3948-0.0462
      10.10.20261.441-0.0417
      09.10.20261.4827-0.016
      08.10.20261.4987-0.0614
      07.10.20261.5601+0.0272
      06.10.20261.5329+0.0126
      05.10.20261.5203+0.0059
      04.10.20261.5144+0.0086
      03.10.20261.5058-0.0043
      02.10.20261.5101+0.0024
      01.10.20261.5077-0.0007
      30.09.20261.5084-0.0243
      29.09.20261.5327
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 1.3948
      макс: 1.7391
      за квартал:
      1.5818  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      29.10.20261.5781-0.0082
      28.10.20261.5863-0.0077
      27.10.20261.594+0.0245
      26.10.20261.5695+0.0014
      25.10.20261.5681+0.0478
      24.10.20261.5203+0.0054
      23.10.20261.5149-0.023
      22.10.20261.5379+0.0086
      21.10.20261.5293+0.0128
      20.10.20261.5165-0.0102
      19.10.20261.5267+0.0265
      18.10.20261.5002+0.0379
      17.10.20261.4623+0.0022
      16.10.20261.4601-0.0076
      15.10.20261.4677+0.0203
      14.10.20261.4474-0.0143
      13.10.20261.4617+0.0296
      12.10.20261.4321+0.0373
      11.10.20261.3948-0.0462
      10.10.20261.441-0.0417
      09.10.20261.4827-0.016
      08.10.20261.4987-0.0614
      07.10.20261.5601+0.0272
      06.10.20261.5329+0.0126
      05.10.20261.5203+0.0059
      04.10.20261.5144+0.0086
      03.10.20261.5058-0.0043
      02.10.20261.5101+0.0024
      01.10.20261.5077-0.0007
      30.09.20261.5084-0.0243
      29.09.20261.5327+0.0049
      28.09.20261.5278+0.0343
      27.09.20261.4935-0.0199
      25.09.20261.5134-0.0223
      24.09.20261.5357-0.0211
      23.09.20261.5568-0.0099
      22.09.20261.5667+0.0454
      21.09.20261.5213+0.0541
      20.09.20261.4672-0.027
      19.09.20261.4942+0.0294
      18.09.20261.4648-0.028
      17.09.20261.4928-0.0065
      16.09.20261.4993-0.0455
      15.09.20261.5448+0.0664
      14.09.20261.4784+0.0778
      13.09.20261.4006-0.1103
      12.09.20261.5109-0.0455
      11.09.20261.5564-0.006
      10.09.20261.5624-0.0161
      09.09.20261.5785-0.0089
      08.09.20261.5874-0.009
      07.09.20261.5964-0.0213
      06.09.20261.6177-0.0084
      05.09.20261.6261-0.0347
      04.09.20261.6608-0.0144
      03.09.20261.6752+0.0402
      02.09.20261.635-0.0258
      01.09.20261.6608-0.0183
      31.08.20261.6791-0.0351
      30.08.20261.7142+0.0336
      29.08.20261.6806-0.022
      28.08.20261.7026+0.0406
      27.08.20261.662+0.0031
      26.08.20261.6589-0.0366
      25.08.20261.6955-0.0373
      23.08.20261.7328-0.0063
      22.08.20261.7391+0.0957
      21.08.20261.6434+0.0766
      20.08.20261.5668+0.0772
      19.08.20261.4896+0.0314
      18.08.20261.4582-0.0087
      17.08.20261.4669-0.008
      16.08.20261.4749-0.009
      15.08.20261.4839+0.0009
      14.08.20261.483-0.0371
      13.08.20261.5201-0.0463
      12.08.20261.5664-0.0068
      11.08.20261.5732+0.0204
      10.08.20261.5528+0.005
      09.08.20261.5478-0.0254
      08.08.20261.5732-0.0069
      07.08.20261.5801-0.0308
      06.08.20261.6109-0.0421
      05.08.20261.653-0.0024
      04.08.20261.6554-0.006
      03.08.20261.6614-0.0055
      02.08.20261.6669+0.0279
      01.08.20261.639-0.0292
      31.07.20261.6682

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.