Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Quant
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс Quant к австралийскому доллару
Обновлено: 18.10.2024 05:40:01
Стоимость Quant (QNT) на текущий момент составляет 97.6257 AUD, а общий объем торгов за 24 часа – 16 679 136 AUD.
Рыночная капитализация составляет 1 178 609 144 AUD. За последние 24 часа курс Quant относительно австралийского доллара снизился на -1.07%. Изменение за неделю составило -1.05%.
| = | ||
| Калькулятор QNT - AUD / Обратный расчет: курс австралийского доллара к Quant | ||
| 33% | 67% |
Графики
Динамика изменения курса quant относительно австралийского доллара, за 1 QNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 95.9588макс: 99.1194за сутки:
97.6257 Таблица изменений курса quant : показать
Дата Курс +/- 18.10 05:40 97.6257 +0.2608 18.10 05:30 97.3649 -0.0696 18.10 05:20 97.4345 -0.0354 18.10 05:10 97.4699 +0.0705 18.10 05:00 97.3994 +0.0419 18.10 04:50 97.3575 +0.1686 18.10 04:40 97.1889 +0.269 18.10 04:30 96.9199 +0.1078 18.10 04:20 96.8121 +0.3298 18.10 04:10 96.4823 +0.0067 18.10 04:03 96.4756 +0.3578 18.10 04:00 96.1178 +0.061 18.10 03:50 96.0568 +0.098 18.10 03:40 95.9588 -0.1174 18.10 03:30 96.0762 +0.0037 18.10 03:20 96.0725 -0.1362 18.10 03:10 96.2087 -0.0719 18.10 03:00 96.2806 +0.026 18.10 02:50 96.2546 -0.0314 18.10 02:40 96.286 -0.0231 18.10 02:30 96.3091 -0.0799 18.10 02:20 96.389 -0.0428 18.10 02:10 96.4318 -0.0685 18.10 02:03 96.5003 -0.0015 18.10 02:00 96.5018 +0.0869 18.10 01:50 96.4149 -0.0005 18.10 01:40 96.4154 -0.0448 18.10 01:30 96.4602 -0.0623 18.10 01:20 96.5225 +0.0372 18.10 01:10 96.4853 +0.0285 18.10 01:00 96.4568 +0.0779 18.10 00:50 96.3789 +0.02 18.10 00:40 96.3589 +0.0822 18.10 00:30 96.2767 +0.0138 18.10 00:20 96.2629 -0.1337 18.10 00:10 96.3966 +0.0757 18.10 00:03 96.3209 +0.0067 18.10 00:00 96.3142 -0.0823 17.10 23:50 96.3965 -0.0345 17.10 23:40 96.431 -0.0518 17.10 23:30 96.4828 +0.1323 17.10 23:20 96.3505 -0.0337 17.10 23:10 96.3842 +0.1672 17.10 23:00 96.217 +0.1069 17.10 22:50 96.1101 -0.0196 17.10 22:40 96.1297 -0.2789 17.10 22:30 96.4086 +0.0792 17.10 22:20 96.3294 +0.2617 17.10 22:10 96.0677 -0.0419 17.10 22:03 96.1096 - 17.10 22:00 96.1096 -0.1964 17.10 21:50 96.306 -0.1996 17.10 21:40 96.5056 -0.0027 17.10 21:30 96.5083 +0.3423 17.10 21:20 96.166 -0.4157 17.10 21:10 96.5817 -0.4665 17.10 21:00 97.0482 +0.0892 17.10 20:50 96.959 +0.0226 17.10 20:40 96.9364 +0.1327 17.10 20:30 96.8037 -0.5261 17.10 20:20 97.3298 +0.0025 17.10 20:10 97.3273 +0.1347 17.10 20:03 97.1926 +0.0017 17.10 20:00 97.1909 -0.0477 17.10 19:50 97.2386 +0.1753 17.10 19:40 97.0633 -0.1786 17.10 19:30 97.2419 -0.1974 17.10 19:20 97.4393 -0.4373 17.10 19:10 97.8766 -0.1846 17.10 19:00 98.0612 -0.3658 17.10 18:50 98.427 +0.2305 17.10 18:40 98.1965 +0.3962 17.10 18:30 97.8003 +0.2556 17.10 18:20 97.5447 -0.0471 17.10 18:10 97.5918 -0.2117 17.10 18:03 97.8035 -0.0058 17.10 18:00 97.8093 +0.3754 17.10 17:50 97.4339 +0.086 17.10 17:40 97.3479 -0.0595 17.10 17:30 97.4074 -0.0044 17.10 17:20 97.4118 -0.1006 17.10 17:10 97.5124 -0.2812 17.10 17:00 97.7936 +0.4232 17.10 16:50 97.3704 +0.6229 17.10 16:40 96.7475 -0.368 17.10 16:30 97.1155 -0.2954 17.10 16:20 97.4109 -0.1129 17.10 16:10 97.5238 +0.3793 17.10 16:03 97.1445 +0.081 17.10 16:00 97.0635 -0.0468 17.10 15:50 97.1103 +0.3504 17.10 15:40 96.7599 +0.0492 17.10 15:30 96.7107 +0.1011 17.10 15:20 96.6096 -0.073 17.10 15:10 96.6826 -0.0835 17.10 15:00 96.7661 -0.4468 17.10 14:50 97.2129 -0.2057 17.10 14:40 97.4186 -0.055 17.10 14:30 97.4736 -0.2063 17.10 14:20 97.6799 -0.1607 17.10 14:10 97.8406 +0.0386 17.10 14:03 97.802 -0.0013 17.10 14:00 97.8033 -0.2207 17.10 13:50 98.024 +0.2327 17.10 13:40 97.7913 -0.1221 17.10 13:30 97.9134 -0.0862 17.10 13:20 97.9996 -0.3181 17.10 13:10 98.3177 +0.0023 17.10 13:00 98.3154 -0.1456 17.10 12:50 98.461 -0.0481 17.10 12:40 98.5091 -0.1692 17.10 12:30 98.6783 -0.1177 17.10 12:20 98.796 -0.1178 17.10 12:10 98.9138 +0.0367 17.10 12:03 98.8771 +0.0016 17.10 12:00 98.8755 +0.0897 17.10 11:50 98.7858 +0.1464 17.10 11:40 98.6394 +0.0294 17.10 11:30 98.61 -0.0696 17.10 11:30 98.6796 +0.0248 17.10 11:20 98.6548 -0.1677 17.10 11:10 98.8225 +0.131 17.10 11:00 98.6915 +0.1756 17.10 10:50 98.5159 +0.0557 17.10 10:40 98.4602 +0.0295 17.10 10:30 98.4307 -0.2814 17.10 10:20 98.7121 -0.0549 17.10 10:10 98.767 -0.1508 17.10 10:03 98.9178 -0.0426 17.10 10:00 98.9604 +0.005 17.10 09:50 98.9554 +0.0075 17.10 09:40 98.9479 +0.0774 17.10 09:30 98.8705 +0.1888 17.10 09:20 98.6817 +0.2504 17.10 09:10 98.4313 -0.0996 17.10 09:00 98.5309 -0.4079 17.10 08:50 98.9388 -0.0293 17.10 08:40 98.9681 +0.0254 17.10 08:30 98.9427 -0.1273 17.10 08:20 99.07 -0.0212 17.10 08:10 99.0912 -0.0192 17.10 08:03 99.1104 +0.0438 17.10 08:00 99.0666 +0.2055 17.10 07:50 98.8611 -0.0199 17.10 07:40 98.881 -0.0977 17.10 07:30 98.9787 -0.0589 17.10 07:20 99.0376 -0.0818 17.10 07:10 99.1194 +0.0625 17.10 07:00 99.0569 +0.1983 17.10 06:50 98.8586 -0.0707 17.10 06:40 98.9293 -0.1169 17.10 06:30 99.0462 +0.1338 17.10 06:20 98.9124 +0.154 17.10 06:10 98.7584 +0.0712 17.10 06:03 98.6872 +0.001 17.10 06:00 98.6862 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 95.4775макс: 101.81за неделю:
97.6257 Таблица изменений курса quant : показать
Дата Курс +/- 18.10 05:40 97.6257 +0.0419 18.10 04:50 97.3575 +0.061 18.10 03:50 96.0568 +0.026 18.10 02:50 96.2546 +0.0869 18.10 01:50 96.4149 +0.0779 18.10 00:50 96.3789 -0.0823 17.10 23:50 96.3965 +0.1069 17.10 22:50 96.1101 -0.1964 17.10 21:50 96.306 +0.0892 17.10 20:50 96.959 -0.0477 17.10 19:50 97.2386 -0.3658 17.10 18:50 98.427 +0.3754 17.10 17:50 97.4339 +0.4232 17.10 16:50 97.3704 -0.0468 17.10 15:50 97.1103 -0.4468 17.10 14:50 97.2129 -0.2207 17.10 13:50 98.024 -0.1456 17.10 12:50 98.461 +0.0897 17.10 11:50 98.7858 +0.1756 17.10 10:50 98.5159 +0.005 17.10 09:50 98.9554 -0.4079 17.10 08:50 98.9388 +0.2055 17.10 07:50 98.8611 +0.1983 17.10 06:50 98.8586 -0.2271 17.10 05:50 98.9133 - 17.10 04:50 99.1701 -0.3752 17.10 03:50 99.5662 +0.0258 17.10 02:50 99.1121 +0.0006 17.10 01:50 99.5031 +0.0099 17.10 00:50 99.0702 -0.1362 16.10 23:50 99.6326 +0.0616 16.10 22:50 99.1678 -0.1231 16.10 21:50 99.3389 -0.1743 16.10 20:50 99.6527 +0.2003 16.10 19:50 99.3104 -0.0387 16.10 18:50 99.4004 +0.4699 16.10 17:50 99.0351 +0.2271 16.10 16:50 98.9674 -0.0328 16.10 15:50 99.7112 +0.22 16.10 14:50 100.08 -0.0859 16.10 13:50 99.241 -0.0861 16.10 12:50 99.1324 +0.0195 16.10 11:50 99.0731 +0.1831 16.10 10:50 98.7072 +0.0154 16.10 09:50 99.1897 -0.0616 16.10 08:50 99.538 +0.1455 16.10 07:50 98.9084 +0.0761 16.10 06:50 99.3403 -0.3122 16.10 05:50 99.8697 +0.2301 16.10 04:50 99.0279 -0.2245 16.10 03:50 99.5718 +0.4913 16.10 02:50 99.4879 -0.104 16.10 01:50 98.6692 +0.1251 16.10 00:50 98.5118 +0.1164 15.10 23:50 98.4072 -0.1585 15.10 22:50 99.3036 +0.0217 15.10 21:50 99.5175 +0.1421 15.10 20:50 99.5107 -0.1487 15.10 19:50 100.05 -0.7758 15.10 18:50 99.8951 +0.4433 15.10 17:50 99.5544 +0.05 15.10 16:50 101.81 -0.4905 15.10 15:50 100.36 -0.7632 15.10 14:50 99.2723 +0.15 15.10 13:50 100.12 -0.0226 15.10 12:50 99.4849 -0.2501 15.10 11:50 99.6788 +0.0036 15.10 10:50 99.4231 +0.1897 15.10 09:50 99.1898 -0.0195 15.10 08:50 98.8295 +0.0826 15.10 07:50 99.7238 +0.0365 15.10 06:50 99.2554 +0.02 15.10 05:50 100.81 +0.18 15.10 04:50 101.16 +0.11 15.10 03:50 100.89 +0.05 15.10 02:50 101 +0.05 15.10 01:50 100.89 -0.21 15.10 00:50 100.39 -0.1 14.10 23:50 100.79 +0.03 14.10 22:50 100.24 -0.04 14.10 21:50 100.13 -0.04 14.10 20:50 100.54 -0.11 14.10 19:50 100.38 +0.3723 14.10 18:50 99.2234 -0.75 14.10 17:50 100.91 +0.3013 14.10 16:50 99.7987 +0.0481 14.10 15:50 99.951 +0.1561 14.10 14:50 99.3007 +0.1129 14.10 13:50 99.5313 -1.157 14.10 12:50 99.982 -0.1117 14.10 11:50 99.6378 +0.03 14.10 10:50 100.02 +1.6934 14.10 09:50 98.7566 +0.0843 14.10 08:50 97.8678 -0.2065 14.10 07:50 98.56 +0.3628 14.10 06:50 98.4231 -0.1287 14.10 05:50 96.3007 -0.043 14.10 04:50 96.1791 -0.2625 14.10 03:50 96.0194 +0.115 14.10 02:50 95.6663 +0.0498 14.10 01:50 95.4775 -0.2566 14.10 00:50 96.2618 +0.0137 13.10 23:50 95.656 +0.1317 13.10 22:50 95.5872 -0.5197 13.10 21:50 95.6383 +0.1711 13.10 20:50 95.5054 -0.0601 13.10 19:50 96.3449 +0.055 13.10 18:50 95.9674 -0.3929 13.10 17:50 97.0035 -0.0197 13.10 16:50 97.7979 -0.0392 13.10 15:50 98.0511 +0.1236 13.10 14:50 97.8609 -0.1261 13.10 13:50 98.137 +0.3099 13.10 12:50 98.2177 -0.1445 13.10 11:50 97.6395 -0.0731 13.10 10:50 97.7638 -0.2601 13.10 09:50 97.9124 -0.2126 13.10 08:50 97.931 -0.0185 13.10 07:50 97.6832 +0.0006 13.10 06:50 97.9181 +0.0299 13.10 05:50 98.2257 -0.1989 13.10 04:50 98.65 -0.1463 13.10 03:50 98.9203 +0.0115 13.10 02:50 98.3793 +0.108 13.10 01:50 98.5666 -0.1407 13.10 00:50 98.8631 -0.0239 12.10 23:50 98.8816 +0.0682 12.10 22:50 98.5701 +0.1437 12.10 21:50 98.4095 +0.001 12.10 20:50 98.7005 -0.006 12.10 19:50 98.6646 -0.1316 12.10 18:50 99.3237 -0.0256 12.10 17:50 99.4686 +0.0608 12.10 16:50 99.4465 +0.2984 12.10 15:50 98.8393 -0.2395 12.10 14:50 98.8183 +0.0598 12.10 13:50 99.4563 +0.1219 12.10 12:50 99.6021 -0.06 12.10 11:50 100.33 +0.0908 12.10 10:50 99.9292 -0.12 12.10 09:50 100.17 +0.1812 12.10 08:50 99.3193 +0.0895 12.10 07:50 99.0429 +0.1106 12.10 06:50 98.3016 -0.0056 12.10 05:50 98.2937 +0.0429 12.10 04:50 98.764 -0.0198 12.10 03:50 98.5638 -0.0681 12.10 02:50 98.7892 +0.1265 12.10 01:50 99.0171 -0.0101 12.10 00:50 99.5656 -0.1205 11.10 23:50 99.7322 -0.1005 11.10 22:50 99.7559 -0.0218 11.10 21:50 99.8922 -0.0952 11.10 20:50 99.9083 -0.3052 11.10 19:50 99.8984 +0.2695 11.10 18:50 99.2734 -0.1198 11.10 17:50 99.3885 +0.2237 11.10 16:50 99.3907 +0.1516 11.10 15:50 99.4295 +0.1508 11.10 14:50 99.1847 +0.0349 11.10 13:50 99.0522 +0.2948 11.10 12:50 98.8691 -0.022 11.10 11:50 98.3991 -0.1783 11.10 10:50 98.6471 +0.1714 11.10 09:50 98.0363 -0.3962 11.10 08:50 98.0129 -0.0846 11.10 07:50 98.1332 +0.1966 11.10 06:50 98.6597 -
* на графике представлен средесуточный курс quant в течение последних 30 дней.
мин: 95.4775макс: 115.48за месяц:
Таблица изменений курса quant : показать97.6257 Дата Курс +/- 17.10.2024 97.7168 -1.854 16.10.2024 99.5708 -0.1139 15.10.2024 99.6847 +0.2815 14.10.2024 99.4032 +2.3621 13.10.2024 97.0411 -2.0177 12.10.2024 99.0588 -0.158 11.10.2024 99.2168 +1.1497 10.10.2024 98.0671 -0.6952 09.10.2024 98.7623 -0.9109 08.10.2024 99.6732 -2.1368 07.10.2024 101.81 +0.22 06.10.2024 101.59 -1.89 05.10.2024 103.48 +1.33 04.10.2024 102.15 +2.4334 03.10.2024 99.7166 -0.0478 02.10.2024 99.7644 -4.0856 01.10.2024 103.85 -3.35 30.09.2024 107.2 -2.87 29.09.2024 110.07 -2.4 28.09.2024 112.47 -2.3 27.09.2024 114.77 -0.71 26.09.2024 115.48 +0.93 25.09.2024 114.55 +1.75 24.09.2024 112.8 +1.33 23.09.2024 111.47 +2.86 22.09.2024 108.61 -1.85 21.09.2024 110.46 -1.51 20.09.2024 111.97 +3.94 19.09.2024 108.03 +2.85 18.09.2024 105.18 +1.59 17.09.2024 103.59 -
* на графике представлен средесуточный курс quant в течение последних 3 месяцев.
мин: 86.9216макс: 115.48за квартал:
Таблица изменений курса quant : показать97.6257 Дата Курс +/- 17.10.2024 97.7168 -1.854 16.10.2024 99.5708 -0.1139 15.10.2024 99.6847 +0.2815 14.10.2024 99.4032 +2.3621 13.10.2024 97.0411 -2.0177 12.10.2024 99.0588 -0.158 11.10.2024 99.2168 +1.1497 10.10.2024 98.0671 -0.6952 09.10.2024 98.7623 -0.9109 08.10.2024 99.6732 -2.1368 07.10.2024 101.81 +0.22 06.10.2024 101.59 -1.89 05.10.2024 103.48 +1.33 04.10.2024 102.15 +2.4334 03.10.2024 99.7166 -0.0478 02.10.2024 99.7644 -4.0856 01.10.2024 103.85 -3.35 30.09.2024 107.2 -2.87 29.09.2024 110.07 -2.4 28.09.2024 112.47 -2.3 27.09.2024 114.77 -0.71 26.09.2024 115.48 +0.93 25.09.2024 114.55 +1.75 24.09.2024 112.8 +1.33 23.09.2024 111.47 +2.86 22.09.2024 108.61 -1.85 21.09.2024 110.46 -1.51 20.09.2024 111.97 +3.94 19.09.2024 108.03 +2.85 18.09.2024 105.18 +1.59 17.09.2024 103.59 -2 16.09.2024 105.59 -5.32 15.09.2024 110.91 -0.99 14.09.2024 111.9 -2.29 13.09.2024 114.19 +5.26 12.09.2024 108.93 +1.43 11.09.2024 107.5 -2.67 10.09.2024 110.17 +2.41 09.09.2024 107.76 +7.03 08.09.2024 100.73 +12.6295 07.09.2024 88.1005 -0.0927 06.09.2024 88.1932 -1.9753 05.09.2024 90.1685 -0.5243 04.09.2024 90.6928 -1.8993 03.09.2024 92.5921 +1.851 02.09.2024 90.7411 -0.2682 01.09.2024 91.0093 -2.7131 31.08.2024 93.7224 -1.1335 30.08.2024 94.8559 -0.5541 29.08.2024 95.41 +0.9828 28.08.2024 94.4272 -2.3723 27.08.2024 96.7995 -2.916 26.08.2024 99.7155 -2.5845 25.08.2024 102.3 -2.21 24.08.2024 104.51 +2.44 23.08.2024 102.07 +3.0782 22.08.2024 98.9918 +4.2371 21.08.2024 94.7547 +1.0962 20.08.2024 93.6585 +1.8499 19.08.2024 91.8086 -1.9558 18.08.2024 93.7644 -0.2909 17.08.2024 94.0553 -0.051 16.08.2024 94.1063 -1.3196 15.08.2024 95.4259 -1.7982 14.08.2024 97.2241 -0.795 13.08.2024 98.0191 -1.5608 12.08.2024 99.5799 -2.6501 11.08.2024 102.23 +0.98 10.08.2024 101.25 +2.7492 09.08.2024 98.5008 +3.9106 08.08.2024 94.5902 +1.4198 07.08.2024 93.1704 -0.3808 06.08.2024 93.5512 +6.6296 05.08.2024 86.9216 -9.3581 04.08.2024 96.2797 -4.5703 03.08.2024 100.85 -1.19 02.08.2024 102.04 -2.54 01.08.2024 104.58 -1.53 31.07.2024 106.11 -1.66 30.07.2024 107.77 -3.16 29.07.2024 110.93 +0.95 28.07.2024 109.98 -1.62 27.07.2024 111.6 -0.18 26.07.2024 111.78 +3.77 25.07.2024 108.01 -1.91 24.07.2024 109.92 -0.68 23.07.2024 110.6 -1.71 22.07.2024 112.31 +0.2 21.07.2024 112.11 -1.35 20.07.2024 113.46 +0.7 19.07.2024 112.76