Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Quant

    Курс Bitcoin Cash (BCH) к Quant (QNT)

    Обновлено: 31.07.2026 01:20:01Bitcoin Cash

    =
    Калькулятор BCH - QNT / Обратный расчет: курс Quant к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно quant, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4228
      макс: 3.6461
      за сутки:
      3.5578  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 01:203.5578+0.0008
      31.07 01:103.557+0.006
      31.07 01:033.551+0.0018
      31.07 01:003.5492-0.007
      31.07 00:503.5562-0.0024
      31.07 00:403.5586+0.0033
      31.07 00:303.5553-0.0018
      31.07 00:203.5571-0.0103
      31.07 00:103.5674-0.0168
      31.07 00:003.5842-0.0002
      30.07 23:503.5844+0.0082
      30.07 23:403.5762-0.0078
      30.07 23:303.584-0.0025
      30.07 23:203.5865-0.0104
      30.07 23:103.5969+0.0051
      30.07 23:033.5918-0.0004
      30.07 23:003.5922-0.0127
      30.07 22:503.6049-0.0021
      30.07 22:403.607+0.0044
      30.07 22:303.6026-0.0176
      30.07 22:203.6202-0.0132
      30.07 22:103.6334-0.0084
      30.07 22:003.6418-0.0025
      30.07 21:503.6443-0.0018
      30.07 21:403.6461+0.0069
      30.07 21:303.6392+0.0033
      30.07 21:203.6359-0.0001
      30.07 21:103.636+0.0022
      30.07 21:033.6338-0.007
      30.07 21:003.6408+0.0113
      30.07 20:503.6295+0.0125
      30.07 20:403.617-0.0042
      30.07 20:303.6212+0.0031
      30.07 20:203.6181-0.0206
      30.07 20:103.6387+0.0008
      30.07 20:003.6379+0.0009
      30.07 19:503.637+0.0051
      30.07 19:403.6319-0.0067
      30.07 19:303.6386+0.0016
      30.07 19:203.637+0.0011
      30.07 19:103.6359+0.0185
      30.07 19:033.6174+0.0053
      30.07 19:003.6121-0.0003
      30.07 18:503.6124+0.0016
      30.07 18:403.6108-0.0063
      30.07 18:303.6171+0.0056
      30.07 18:203.6115-0.0059
      30.07 18:103.6174+0.0082
      30.07 18:003.6092+0.0171
      30.07 17:503.5921+0.0246
      30.07 17:403.5675-0.0034
      30.07 17:303.5709-0.0267
      30.07 17:203.5976+0.0063
      30.07 17:103.5913-0.0046
      30.07 17:033.5959-0.0197
      30.07 17:003.6156+0.1144
      30.07 16:503.5012-0.0045
      30.07 16:403.5057+0.0012
      30.07 16:303.5045+0.0064
      30.07 16:203.4981+0.0077
      30.07 16:103.4904-0.0032
      30.07 16:003.4936+0.0009
      30.07 15:503.4927-0.0002
      30.07 15:403.4929+0.0063
      30.07 15:303.4866+0.0018
      30.07 15:203.4848-0.0032
      30.07 15:103.488+0.002
      30.07 15:033.486+0.0006
      30.07 15:003.4854+0.0009
      30.07 14:503.4845+0.0026
      30.07 14:403.4819+0.0039
      30.07 14:303.478+0.0012
      30.07 14:203.4768-0.0003
      30.07 14:103.4771-0.0018
      30.07 14:003.4789+0.0008
      30.07 13:503.4781+0.0007
      30.07 13:403.4774+0.0022
      30.07 13:303.4752+0.0044
      30.07 13:203.4708-0.002
      30.07 13:103.4728+0.0001
      30.07 13:033.4727-0.0009
      30.07 13:003.4736-0.0016
      30.07 12:503.4752-0.0033
      30.07 12:403.4785-0.0029
      30.07 12:303.4814+0.0038
      30.07 12:203.4776+0.0001
      30.07 12:103.4775+0.0073
      30.07 12:033.4702-
      30.07 12:003.4702+0.0012
      30.07 11:503.469+0.0041
      30.07 11:403.4649-0.0041
      30.07 11:303.469+0.0058
      30.07 11:203.4632+0.0079
      30.07 11:103.4553+0.006
      30.07 11:003.4493-0.002
      30.07 10:503.4513+0.0062
      30.07 10:403.4451-0.0043
      30.07 10:303.4494+0.0054
      30.07 10:203.444+0.0017
      30.07 10:103.4423+0.0027
      30.07 10:033.4396-0.0034
      30.07 10:003.443-0.017
      30.07 08:403.46+0.0069
      30.07 08:303.4531+0.0025
      30.07 08:203.4506+0.001
      30.07 08:103.4496-0.0004
      30.07 08:033.45+0.0003
      30.07 08:003.4497-0.0039
      30.07 07:503.4536-0.0049
      30.07 07:403.4585+0.0038
      30.07 07:303.4547-0.0025
      30.07 07:203.4572-0.002
      30.07 07:103.4592+0.0019
      30.07 07:003.4573-0.0015
      30.07 06:503.4588+0.0005
      30.07 06:403.4583-0.0069
      30.07 06:303.4652+0.0046
      30.07 06:203.4606+0.006
      30.07 06:103.4546+0.0037
      30.07 06:033.4509-0.0028
      30.07 06:003.4537+0.0021
      30.07 05:503.4516+0.0069
      30.07 05:403.4447-0.0013
      30.07 05:303.446+0.0007
      30.07 05:203.4453-0.0022
      30.07 05:103.4475-0.0005
      30.07 05:003.448+0.0046
      30.07 04:503.4434+0.0045
      30.07 04:403.4389+0.0161
      30.07 04:303.4228-0.0008
      30.07 04:203.4236-0.0179
      30.07 04:103.4415-0.001
      30.07 04:033.4425+0.0008
      30.07 04:003.4417-0.0092
      30.07 03:503.4509+0.0008
      30.07 03:403.4501+0.0029
      30.07 03:303.4472-0.0138
      30.07 03:203.461-0.0089
      30.07 03:103.4699-0.01
      30.07 03:003.4799+0.0052
      30.07 02:503.4747-0.006
      30.07 02:403.4807-0.0062
      30.07 02:303.4869+0.0166
      30.07 02:203.4703+0.0104
      30.07 02:103.4599+0.0104
      30.07 02:033.4495+0.0008
      30.07 02:003.4487
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2687
      макс: 3.6461
      за неделю:
      3.5578  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 01:203.5578-0.007
      31.07 00:503.5562-0.0002
      30.07 23:503.5844-0.0127
      30.07 22:503.6049-0.0025
      30.07 21:503.6443+0.0113
      30.07 20:503.6295+0.0009
      30.07 19:503.637-0.0003
      30.07 18:503.6124+0.0171
      30.07 17:503.5921+0.1144
      30.07 16:503.5012+0.0009
      30.07 15:503.4927+0.0009
      30.07 14:503.4845+0.0008
      30.07 13:503.4781-0.0016
      30.07 12:503.4752+0.0012
      30.07 11:503.469-0.002
      30.07 10:503.4513-0.017
      30.07 08:403.46-0.0039
      30.07 07:503.4536-0.0015
      30.07 06:503.4588+0.0021
      30.07 05:503.4516+0.0046
      30.07 04:503.4434-0.0092
      30.07 03:503.4509+0.0052
      30.07 02:503.4747+0.0034
      30.07 01:503.4453+0.001
      30.07 00:503.4211-0.0043
      29.07 23:503.4151-0.0345
      29.07 22:503.4374+0.009
      29.07 21:503.4322-0.0021
      29.07 20:503.4284-0.013
      29.07 19:503.4419-0.0017
      29.07 18:503.4837-0.0046
      29.07 17:503.4944-0.0019
      29.07 16:503.5072-0.0014
      29.07 15:503.5207+0.0011
      29.07 14:503.5093-0.0031
      29.07 13:503.5213-0.0001
      29.07 12:503.5278+0.0009
      29.07 11:503.522-0.0004
      29.07 10:503.5391+0.0036
      29.07 09:503.562+0.0061
      29.07 08:503.5525-0.0066
      29.07 07:503.5367-0.0047
      29.07 06:503.5309-0.0076
      29.07 05:503.5659+0.0105
      29.07 04:503.5493+0.0001
      29.07 03:503.5437-0.0035
      29.07 02:503.5406-
      29.07 01:503.5442-0.0034
      29.07 00:503.5352+0.0029
      28.07 23:503.5213+0.0024
      28.07 22:503.5317+0.0092
      28.07 21:503.5171+0.0149
      28.07 20:503.4879-0.0029
      28.07 19:503.5011+0.0009
      28.07 18:503.4972-0.006
      28.07 17:503.4542-0.0069
      28.07 16:503.4889+0.0018
      28.07 15:503.4897+0.0045
      28.07 14:503.4661+0.0084
      28.07 13:503.4697+0.0032
      28.07 12:503.4665-0.002
      28.07 11:503.4512+0.0002
      28.07 10:503.4304+0.0031
      28.07 09:503.4207+0.0071
      28.07 08:503.455-0.0067
      28.07 07:503.449+0.0001
      28.07 06:503.4527-0.0073
      28.07 05:503.4552-0.0039
      28.07 04:503.4641+0.0051
      28.07 03:503.4638+0.0039
      28.07 02:503.4403-0.0136
      28.07 01:503.463+0.0001
      28.07 00:503.4433+0.0046
      27.07 23:503.4447-0.0017
      27.07 22:503.4629+0.0067
      27.07 21:503.4614-0.0023
      27.07 20:503.4832+0.0044
      27.07 19:503.5001+0.0045
      27.07 18:503.4665+0.0021
      27.07 17:503.4461-0.0034
      27.07 16:503.4827+0.0031
      27.07 15:503.4922-0.0014
      27.07 14:503.4878+0.0025
      27.07 13:503.4994+0.0025
      27.07 12:503.4468-0.0053
      27.07 11:503.4518+0.0028
      27.07 10:503.4338-0.0044
      27.07 09:503.4401+0.0023
      27.07 08:503.44+0.0054
      27.07 07:503.4259-0.0011
      27.07 06:503.4096+0.002
      27.07 05:503.3819+0.0049
      27.07 04:503.3818-0.0055
      27.07 03:503.4105-0.0033
      27.07 02:503.409+0.0044
      27.07 01:503.3919-0.0035
      27.07 00:503.3981-0.0069
      26.07 23:503.398-0.002
      26.07 22:503.423+0.0473
      26.07 21:503.3735-0.0005
      26.07 20:503.3545+0.0104
      26.07 19:503.346+0.0039
      26.07 18:503.3499-0.0007
      26.07 17:503.3559-0.0003
      26.07 16:503.3502-0.0138
      26.07 15:503.3598-0.0089
      26.07 14:503.3534-0.0012
      26.07 13:503.3455+0.0019
      26.07 12:503.3361+0.0011
      26.07 11:503.3252-0.0004
      26.07 10:503.3102+0.0239
      26.07 09:503.3026-0.0045
      26.07 08:503.3056-0.0031
      26.07 07:503.303-0.0025
      26.07 06:503.3043-0.0025
      26.07 05:503.2887+0.0018
      26.07 04:503.2862-0.0151
      26.07 03:503.3054+0.0025
      26.07 02:503.3097+0.0025
      26.07 01:503.2937-0.0018
      26.07 00:503.3074+0.0036
      25.07 23:503.3045-0.0006
      25.07 22:503.3129-0.0003
      25.07 21:503.3235-0.0062
      25.07 20:503.3353-0.0009
      25.07 19:503.3252+0.0012
      25.07 18:503.3173+0.0068
      25.07 17:503.3096-0.0039
      25.07 16:503.3312-0.0012
      25.07 15:503.3374+0.0056
      25.07 14:503.3315+0.0048
      25.07 13:503.3226+0.001
      25.07 12:503.315-0.0068
      25.07 11:503.3173-0.0051
      25.07 10:503.3435+0.0132
      25.07 09:503.3071-0.0003
      25.07 08:503.3201-0.0014
      25.07 07:503.3289+0.0011
      25.07 06:503.3141-0.0001
      25.07 05:503.3108-0.0051
      25.07 04:503.3129+0.0015
      25.07 03:503.3057+0.0021
      25.07 02:503.3194+0.0086
      25.07 01:503.3044+0.0001
      25.07 00:503.2861+0.0022
      24.07 23:503.2725-0.0048
      24.07 22:503.2687-0.0042
      24.07 21:503.2718-0.0016
      24.07 20:503.2764-0.0136
      24.07 19:503.3044-0.0157
      24.07 18:503.3347-0.0042
      24.07 17:503.3279-0.0157
      24.07 16:503.3204+0.0024
      24.07 15:503.3136-0.0004
      24.07 14:503.314-0.0035
      24.07 13:503.3086-0.0032
      24.07 12:503.3262-0.0038
      24.07 11:503.328+0.001
      24.07 10:503.3302-0.0014
      24.07 09:503.3282-0.0015
      24.07 08:503.3219-0.0038
      24.07 07:503.3179+0.0016
      24.07 06:503.3253-0.0125
      24.07 05:503.3076+0.0029
      24.07 04:503.2923+0.0014
      24.07 03:503.3052-0.0004
      24.07 02:503.3321-0.0022
      24.07 01:503.3447
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 3.0102
      макс: 3.7196
      за месяц:
      3.5578  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      29.07.20263.4937+0.0102
      28.07.20263.4835+0.0322
      27.07.20263.4513+0.1039
      26.07.20263.3474+0.0288
      25.07.20263.3186+0.0121
      24.07.20263.3065-0.0727
      23.07.20263.3792-0.0826
      22.07.20263.4618-0.0181
      21.07.20263.4799+0.1052
      20.07.20263.3747-0.0042
      19.07.20263.3789-0.0219
      18.07.20263.4008+0.0233
      17.07.20263.3775-0.0632
      16.07.20263.4407-0.1151
      15.07.20263.5558-0.1085
      14.07.20263.6643+0.0226
      13.07.20263.6417-0.0779
      12.07.20263.7196+0.0503
      11.07.20263.6693+0.0784
      10.07.20263.5909+0.0308
      09.07.20263.5601-0.0407
      08.07.20263.6008-0.0271
      07.07.20263.6279+0.004
      06.07.20263.6239+0.0589
      05.07.20263.565+0.2017
      04.07.20263.3633+0.0352
      03.07.20263.3281+0.0948
      02.07.20263.2333+0.0854
      01.07.20263.1479+0.0896
      30.06.20263.0583+0.0481
      29.06.20263.0102
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 2.7612
      макс: 6.6894
      за квартал:
        3.5578
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      29.07.20263.4937+0.0102
      28.07.20263.4835+0.0322
      27.07.20263.4513+0.1039
      26.07.20263.3474+0.0288
      25.07.20263.3186+0.0121
      24.07.20263.3065-0.0727
      23.07.20263.3792-0.0826
      22.07.20263.4618-0.0181
      21.07.20263.4799+0.1052
      20.07.20263.3747-0.0042
      19.07.20263.3789-0.0219
      18.07.20263.4008+0.0233
      17.07.20263.3775-0.0632
      16.07.20263.4407-0.1151
      15.07.20263.5558-0.1085
      14.07.20263.6643+0.0226
      13.07.20263.6417-0.0779
      12.07.20263.7196+0.0503
      11.07.20263.6693+0.0784
      10.07.20263.5909+0.0308
      09.07.20263.5601-0.0407
      08.07.20263.6008-0.0271
      07.07.20263.6279+0.004
      06.07.20263.6239+0.0589
      05.07.20263.565+0.2017
      04.07.20263.3633+0.0352
      03.07.20263.3281+0.0948
      02.07.20263.2333+0.0854
      01.07.20263.1479+0.0896
      30.06.20263.0583+0.0481
      29.06.20263.0102+0.051
      28.06.20262.9592-0.0208
      27.06.20262.98-0.0011
      26.06.20262.9811+0.1194
      25.06.20262.8617+0.0798
      24.06.20262.7819+0.0207
      23.06.20262.7612-0.0608
      22.06.20262.822+0.018
      21.06.20262.804-0.0094
      20.06.20262.8134+0.0336
      19.06.20262.7798-0.1509
      18.06.20262.9307-0.0791
      17.06.20263.0098-0.0699
      16.06.20263.0797-0.0644
      15.06.20263.1441+0.1446
      14.06.20262.9995-0.0874
      13.06.20263.0869+0.0337
      12.06.20263.0532-0.0231
      11.06.20263.0763+0.0359
      10.06.20263.0404-0.0585
      09.06.20263.0989-0.0144
      08.06.20263.1133-0.1278
      07.06.20263.2411-0.0821
      06.06.20263.3232-0.0323
      05.06.20263.3555-0.1506
      04.06.20263.5061+0.1064
      03.06.20263.3997-0.4875
      02.06.20263.8872-0.2087
      01.06.20264.0959-0.1606
      31.05.20264.2565+0.0242
      30.05.20264.2323+0.0233
      29.05.20264.209-0.1866
      28.05.20264.3956-0.1886
      27.05.20264.5842+0.0809
      26.05.20264.5033+0.1649
      25.05.20264.3384-0.01
      24.05.20264.3484-0.2606
      23.05.20264.609-0.2882
      22.05.20264.8972-0.2491
      21.05.20265.1463+0.1052
      20.05.20265.0411-0.0024
      19.05.20265.0435+0.0904
      18.05.20264.9531-0.3085
      17.05.20265.2616+0.1622
      16.05.20265.0994-0.4207
      15.05.20265.5201-0.1372
      14.05.20265.6573-0.2917
      13.05.20265.949-0.1563
      12.05.20266.1053-0.0469
      11.05.20266.1522-0.0255
      10.05.20266.1777+0.1499
      09.05.20266.0278-0.1214
      08.05.20266.1492-0.3311
      07.05.20266.4803-0.1717
      06.05.20266.652-0.0374
      05.05.20266.6894+0.1929
      04.05.20266.4965-0.0059
      03.05.20266.5024-0.0125
      02.05.20266.5149+0.0339
      01.05.20266.481+0.104
      30.04.20266.377

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.