Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Quant »

    Курс Bitcoin Cash к Quant

    Обновлено: 23.04.2024 22:20:01Bitcoin Cash

    =
    Калькулятор BCH - QNT / Обратный расчет: курс Quant к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно quant, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6926
      макс: 4.8642
      за сутки:
        4.6926

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      23.04 22:204.6926-0.0101
      23.04 22:104.7027+0.0036
      23.04 22:034.6991+0.0016
      23.04 22:004.6975-0.0056
      23.04 21:504.7031-0.007
      23.04 21:404.7101-0.0046
      23.04 21:304.7147-0.0008
      23.04 21:204.7155+0.0103
      23.04 21:104.7052-0.0048
      23.04 21:004.71+0.0101
      23.04 20:504.6999-0.0172
      23.04 20:404.7171-0.0026
      23.04 20:304.7197+0.0132
      23.04 20:204.7065-0.0064
      23.04 20:104.7129-0.0019
      23.04 20:034.7148+0.0022
      23.04 20:004.7126+0.0013
      23.04 19:504.7113+0.0068
      23.04 19:404.7045+0.0038
      23.04 19:304.7007+0.0076
      23.04 19:204.6931-0.0112
      23.04 19:104.7043+0.0064
      23.04 19:004.6979-0.0052
      23.04 18:504.7031-0.0032
      23.04 18:404.7063-0.007
      23.04 18:304.7133+0.0007
      23.04 18:204.7126+0.0069
      23.04 18:104.7057-0.011
      23.04 18:034.7167-0.0046
      23.04 18:004.7213-0.002
      23.04 17:504.7233-0.0023
      23.04 17:404.7256+0.0084
      23.04 17:304.7172-0.0154
      23.04 17:204.7326+0.0057
      23.04 17:104.7269+0.0071
      23.04 17:004.7198-0.0002
      23.04 16:504.72+0.0045
      23.04 16:404.7155+0.0031
      23.04 16:304.7124+0.0004
      23.04 16:204.712-0.0058
      23.04 16:104.7178+0.0011
      23.04 16:034.7167-0.0048
      23.04 16:004.7215-0.0063
      23.04 15:504.7278-0.0023
      23.04 15:404.7301-0.0011
      23.04 15:304.7312-0.0083
      23.04 15:204.7395-0.0022
      23.04 15:104.7417+0.0071
      23.04 15:004.7346-0.0064
      23.04 14:504.741+0.002
      23.04 14:404.739+0.0033
      23.04 14:304.7357-0.0055
      23.04 14:204.7412-0.0008
      23.04 14:104.742+0.0111
      23.04 14:034.7309-0.0002
      23.04 14:004.7311-0.0036
      23.04 13:504.7347+0.0039
      23.04 13:404.7308-0.0035
      23.04 13:304.7343+0.0084
      23.04 13:204.7259-
      23.04 13:104.7259-0.0218
      23.04 13:004.7477-0.0112
      23.04 12:504.7589+0.0061
      23.04 12:404.7528+0.005
      23.04 12:304.7478-0.0079
      23.04 12:204.7557+0.0006
      23.04 12:104.7551-0.0072
      23.04 12:034.7623+0.0023
      23.04 12:004.76-0.0119
      23.04 11:504.7719-0.0006
      23.04 11:404.7725-0.0129
      23.04 11:304.7854-0.0021
      23.04 11:204.7875-0.0027
      23.04 11:104.7902-0.0044
      23.04 11:004.7946+0.0002
      23.04 10:504.7944-0.0059
      23.04 10:404.8003+0.0115
      23.04 10:304.7888+0.0054
      23.04 10:204.7834-0.0018
      23.04 10:104.7852-0.0111
      23.04 10:034.7963+0.0003
      23.04 10:004.796+0.0062
      23.04 09:504.7898+0.0008
      23.04 09:404.789+0.0241
      23.04 09:304.7649+0.0098
      23.04 09:204.7551+0.0028
      23.04 09:104.7523-0.0125
      23.04 09:004.7648+0.0072
      23.04 08:504.7576-0.001
      23.04 08:404.7586-0.0096
      23.04 08:304.7682+0.0106
      23.04 08:204.7576+0.0063
      23.04 08:104.7513-0.0047
      23.04 08:034.756+0.0029
      23.04 08:004.7531-0.0069
      23.04 07:504.76-0.0091
      23.04 07:404.7691+0.0064
      23.04 07:304.7627-0.0003
      23.04 07:204.763+0.0064
      23.04 07:104.7566-0.0113
      23.04 07:004.7679+0.0114
      23.04 06:504.7565-0.0088
      23.04 06:404.7653+0.0077
      23.04 06:304.7576+0.0021
      23.04 06:204.7555-0.0147
      23.04 06:104.7702+0.0021
      23.04 06:034.7681-0.0004
      23.04 06:004.7685+0.0052
      23.04 05:504.7633-0.0023
      23.04 05:404.7656-0.0036
      23.04 05:304.7692-0.0002
      23.04 05:204.7694-0.0007
      23.04 05:104.7701-0.0041
      23.04 05:004.7742-0.0125
      23.04 04:504.7867+0.0018
      23.04 04:404.7849+0.0029
      23.04 04:304.782-0.0006
      23.04 04:204.7826+0.0001
      23.04 04:104.7825+0.005
      23.04 04:034.7775-0.0031
      23.04 04:004.7806-0.0084
      23.04 03:504.789-0.0099
      23.04 03:404.7989-0.0208
      23.04 03:304.8197+0.0128
      23.04 03:204.8069-0.0191
      23.04 03:104.826+0.0006
      23.04 03:004.8254+0.0013
      23.04 02:504.8241-0.0049
      23.04 02:404.829+0.0008
      23.04 02:304.8282-0.0037
      23.04 02:204.8319-0.0126
      23.04 02:104.8445+0.0043
      23.04 02:034.8402+0.0024
      23.04 02:004.8378-0.0085
      23.04 01:504.8463-0.0159
      23.04 01:404.8622-0.002
      23.04 01:304.8642+0.0054
      23.04 01:204.8588+0.018
      23.04 01:104.8408+0.0299
      23.04 01:004.8109+0.0058
      23.04 00:504.8051-0.0014
      23.04 00:404.8065-0.0084
      23.04 00:304.8149+0.0034
      23.04 00:204.8115+0.0139
      23.04 00:104.7976+0.007
      23.04 00:034.7906-0.0003
      23.04 00:004.7909+0.0096
      22.04 23:504.7813+0.0033
      22.04 23:404.778+0.005
      22.04 23:304.773-0.0098
      22.04 23:204.7828+0.0078
      22.04 23:104.775+0.0078
      22.04 23:004.7672
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4229
      макс: 4.8642
      за неделю:
      4.6926  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      23.04 22:204.6926-0.0056
      23.04 21:504.7031+0.0101
      23.04 20:504.6999+0.0013
      23.04 19:504.7113-0.0052
      23.04 18:504.7031-0.002
      23.04 17:504.7233-0.0002
      23.04 16:504.72-0.0063
      23.04 15:504.7278-0.0064
      23.04 14:504.741-0.0036
      23.04 13:504.7347-0.0112
      23.04 12:504.7589-0.0119
      23.04 11:504.7719+0.0002
      23.04 10:504.7944+0.0062
      23.04 09:504.7898+0.0072
      23.04 08:504.7576-0.0069
      23.04 07:504.76+0.0114
      23.04 06:504.7565+0.0052
      23.04 05:504.7633-0.0125
      23.04 04:504.7867-0.0084
      23.04 03:504.789+0.0013
      23.04 02:504.8241-0.0085
      23.04 01:504.8463+0.0058
      23.04 00:504.8051+0.0096
      22.04 23:504.7813+0.0065
      22.04 22:504.7607+0.0007
      22.04 21:504.766-0.0133
      22.04 20:504.7617+0.011
      22.04 19:504.7423+0.0006
      22.04 18:504.7474+0.0074
      22.04 17:504.7539-0.0086
      22.04 16:504.7384+0.0034
      22.04 15:504.7213-0.0008
      22.04 14:504.7157-0.0002
      22.04 13:504.7019-0.0038
      22.04 12:504.6972-0.0033
      22.04 11:504.7168+0.0082
      22.04 10:504.6961+0.0103
      22.04 09:504.6664-0.0055
      22.04 08:504.6679+0.0005
      22.04 07:504.6947+0.0091
      22.04 06:504.7062+0.0021
      22.04 05:504.6917-0.0095
      22.04 04:504.7219-0.0021
      22.04 03:504.7365-0.0067
      22.04 02:504.7369+0.0043
      22.04 01:504.7535-0.0024
      22.04 00:504.7639-
      21.04 23:504.7539+0.004
      21.04 22:504.7557-0.0064
      21.04 21:504.739+0.0195
      21.04 20:504.7307-0.0021
      21.04 19:504.718+0.0023
      21.04 18:504.7384-0.0082
      21.04 17:504.7567-0.0035
      21.04 16:504.7643-0.0003
      21.04 15:504.7506+0.0031
      21.04 14:504.727-0.0104
      21.04 13:504.7407-0.0005
      21.04 12:504.7452+0.001
      21.04 11:504.7642-0.0042
      21.04 10:504.7399-0.0045
      21.04 09:504.718+0.0023
      21.04 08:504.7183+0.0025
      21.04 07:504.6881+0.0086
      21.04 06:504.6983+0.0183
      21.04 05:504.7111-0.0032
      21.04 04:504.7016-0.005
      21.04 03:504.6841-0.0129
      21.04 02:504.7127+0.0035
      21.04 01:504.7024-0.0024
      21.04 00:504.7222-0.0066
      20.04 23:504.732-0.0037
      20.04 22:504.6679+0.0071
      20.04 21:504.6664-0.0106
      20.04 20:504.6774-0.0098
      20.04 19:504.66-0.0025
      20.04 18:504.6467-0.0063
      20.04 17:504.6256+0.007
      20.04 16:504.6145-0.0071
      20.04 15:504.6399-0.0197
      20.04 14:504.659+0.0244
      20.04 13:504.563+0.0037
      20.04 12:504.52+0.0025
      20.04 11:504.5024-0.0049
      20.04 10:504.5032-0.0004
      20.04 09:504.5109+0.0018
      20.04 08:504.5087-0.0122
      20.04 07:504.5236+0.0019
      20.04 06:504.5234-0.0049
      20.04 05:504.5187+0.0068
      20.04 04:504.5632-0.0151
      20.04 03:504.601+0.0108
      20.04 02:504.548-0.0002
      20.04 01:504.5467-0.0053
      20.04 00:504.5686+0.0065
      19.04 23:504.5499+0.0588
      19.04 22:504.5226-0.0013
      19.04 21:504.5144+0.0007
      19.04 20:504.5077+0.0131
      19.04 19:504.4769+0.0014
      19.04 18:504.4672-0.0022
      19.04 17:504.4586+0.0006
      19.04 16:504.4887+0.0017
      19.04 15:504.4985-0.0046
      19.04 14:504.4895-0.0072
      19.04 13:504.5131-0.0031
      19.04 12:504.5147+0.0012
      19.04 11:504.4991-0.0031
      19.04 10:504.4799-0.013
      19.04 09:504.4701-0.0085
      19.04 08:504.4681-0.0056
      19.04 07:504.4996+0.0085
      19.04 06:504.4902+0.0015
      19.04 05:504.4482+0.0139
      19.04 04:504.4229-0.0029
      19.04 03:504.4484+0.0044
      19.04 02:504.4529+0.0016
      19.04 01:504.4788-0.0067
      19.04 00:504.4877+0.004
      18.04 23:504.477-0.0172
      18.04 22:504.5108-0.0055
      18.04 21:504.5526+0.0117
      18.04 20:504.5384-0.0122
      18.04 19:504.5048-0.0017
      18.04 18:504.547-0.0175
      18.04 17:504.5691-0.0202
      18.04 16:504.5914-0.0126
      18.04 15:504.6448-0.0039
      18.04 14:504.6559-0.0104
      18.04 13:504.7363+0.023
      18.04 12:504.7283-0.0044
      18.04 11:504.747+0.0077
      18.04 10:504.6721+0.0112
      18.04 09:504.5869+0.0001
      18.04 08:504.602-0.0028
      18.04 07:504.5945-0.0101
      18.04 06:504.6211-0.0034
      18.04 05:504.6175+0.0003
      18.04 04:504.5983+0.0133
      18.04 03:504.5707+0.0003
      18.04 02:504.5667+0.0074
      18.04 01:504.5754-0.0112
      18.04 00:504.5883+0.0051
      17.04 23:504.5825+0.013
      17.04 22:504.5476-0.0073
      17.04 21:504.5905+0.0222
      17.04 20:504.5591+0.0053
      17.04 19:504.5037+0.0051
      17.04 18:504.5255-0.0099
      17.04 17:504.5512+0.003
      17.04 16:504.5474+0.0003
      17.04 15:504.5418-0.0133
      17.04 14:504.59+0.0089
      17.04 13:504.5761-0.0059
      17.04 12:504.6225+0.0264
      17.04 11:504.5829-0.0031
      17.04 10:504.5869+0.0062
      17.04 09:504.6265-0.0011
      17.04 08:504.6563-0.0096
      17.04 07:504.6994+0.0293
      17.04 06:504.6396-0.0122
      17.04 05:504.6549+0.0117
      17.04 04:504.6736+0.0152
      17.04 03:504.6561-0.017
      17.04 02:504.7309+0.0033
      17.04 01:504.7352-0.0063
      17.04 00:504.7279+0.0358
      16.04 23:504.7019-0.0129
      16.04 22:504.7348
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 3.3929
      макс: 5.801
      за месяц:
      4.6926  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      22.04.20244.7378+0.004
      21.04.20244.7338+0.1267
      20.04.20244.6071+0.1071
      19.04.20244.5-0.0805
      18.04.20244.5805-0.0112
      17.04.20244.5917-0.1295
      16.04.20244.7212-0.2439
      15.04.20244.9651+0.0285
      14.04.20244.9366-0.2036
      13.04.20245.1402-0.0801
      12.04.20245.2203-0.0729
      11.04.20245.2932-0.0527
      10.04.20245.3459-0.368
      09.04.20245.7139+0.0287
      08.04.20245.6852+0.012
      07.04.20245.6732-0.1278
      06.04.20245.801+0.083
      05.04.20245.718+0.4154
      04.04.20245.3026+0.3073
      03.04.20244.9953-0.1194
      02.04.20245.1147-0.0214
      01.04.20245.1361+0.5206
      31.03.20244.6155+0.1348
      30.03.20244.4807+0.0784
      29.03.20244.4023+0.3554
      28.03.20244.0469+0.331
      27.03.20243.7159+0.323
      26.03.20243.3929-0.076
      25.03.20243.4689-0.1215
      24.03.20243.5904-0.0169
      23.03.20243.6073
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 2.1959
      макс: 5.801
      за квартал:
      4.6926  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      22.04.20244.7378+0.004
      21.04.20244.7338+0.1267
      20.04.20244.6071+0.1071
      19.04.20244.5-0.0805
      18.04.20244.5805-0.0112
      17.04.20244.5917-0.1295
      16.04.20244.7212-0.2439
      15.04.20244.9651+0.0285
      14.04.20244.9366-0.2036
      13.04.20245.1402-0.0801
      12.04.20245.2203-0.0729
      11.04.20245.2932-0.0527
      10.04.20245.3459-0.368
      09.04.20245.7139+0.0287
      08.04.20245.6852+0.012
      07.04.20245.6732-0.1278
      06.04.20245.801+0.083
      05.04.20245.718+0.4154
      04.04.20245.3026+0.3073
      03.04.20244.9953-0.1194
      02.04.20245.1147-0.0214
      01.04.20245.1361+0.5206
      31.03.20244.6155+0.1348
      30.03.20244.4807+0.0784
      29.03.20244.4023+0.3554
      28.03.20244.0469+0.331
      27.03.20243.7159+0.323
      26.03.20243.3929-0.076
      25.03.20243.4689-0.1215
      24.03.20243.5904-0.0169
      23.03.20243.6073+0.2915
      22.03.20243.3158+0.0043
      21.03.20243.3115+0.0285
      20.03.20243.283+0.0781
      19.03.20243.2049+0.0957
      18.03.20243.1092-0.0637
      17.03.20243.1729+0.0743
      16.03.20243.0986-0.0341
      15.03.20243.1327-0.0996
      14.03.20243.2323+0.0893
      13.03.20243.143-0.246
      12.03.20243.389-0.2133
      11.03.20243.6023-0.0143
      10.03.20243.6166+0.0432
      09.03.20243.5734+0.1049
      08.03.20243.4685+0.1919
      07.03.20243.2766-0.064
      06.03.20243.3406-0.0837
      05.03.20243.4243-0.2045
      04.03.20243.6288-0.1786
      03.03.20243.8074+0.3407
      02.03.20243.4667+0.8298
      01.03.20242.6369-0.0798
      29.02.20242.7167+0.0208
      28.02.20242.6959-0.0141
      27.02.20242.71+0.1839
      26.02.20242.5261-0.026
      25.02.20242.5521-0.0286
      24.02.20242.5807+0.0164
      23.02.20242.5643+0.047
      22.02.20242.5173+0.0255
      21.02.20242.4918+0.0384
      20.02.20242.4534+0.0322
      19.02.20242.4212-0.053
      18.02.20242.4742-0.0008
      17.02.20242.475+0.0325
      16.02.20242.4425-0.0871
      15.02.20242.5296-0.1012
      14.02.20242.6308+0.0016
      13.02.20242.6292-0.0461
      12.02.20242.6753+0.0686
      11.02.20242.6067+0.2428
      10.02.20242.3639-0.0038
      09.02.20242.3677+0.0272
      08.02.20242.3405+0.0453
      07.02.20242.2952-0.0099
      06.02.20242.3051-0.0135
      05.02.20242.3186-0.0362
      04.02.20242.3548+0.0417
      03.02.20242.3131+0.0221
      02.02.20242.291+0.0022
      01.02.20242.2888+0.0114
      31.01.20242.2774+0.0272
      30.01.20242.2502+0.0226
      29.01.20242.2276-0.0126
      28.01.20242.2402+0.0229
      27.01.20242.2173-0.0058
      26.01.20242.2231-0.0264
      25.01.20242.2495+0.0312
      24.01.20242.2183+0.0224
      23.01.20242.1959

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.