Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Quant

    Курс Bitcoin Cash (BCH) к Quant (QNT)

    Обновлено: 29.10.2026 08:40:02Bitcoin Cash

    =
    Калькулятор BCH - QNT / Обратный расчет: курс Quant к Bitcoin Cash
    7.13
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно quant, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.433
      макс: 1.5215
      за сутки:
        1.4375

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 08:401.4375-0.0015
      29.10 08:301.439+0.0007
      29.10 08:201.4383-0.0028
      29.10 08:101.4411-0.0103
      29.10 08:001.4514-0.0007
      29.10 07:501.4521+0.001
      29.10 07:401.4511-0.0044
      29.10 07:301.4555+0.0011
      29.10 07:201.4544-0.0023
      29.10 07:101.4567+0.0057
      29.10 07:031.451+0.0016
      29.10 07:001.4494+0.0024
      29.10 06:501.447-0.0068
      29.10 06:401.4538-0.009
      29.10 06:301.4628-0.0035
      29.10 06:201.4663-0.0021
      29.10 06:101.4684+0.0004
      29.10 06:001.468-0.0025
      29.10 05:501.4705-0.0026
      29.10 05:401.4731+0.0131
      29.10 05:301.46+0.0042
      29.10 05:201.4558-0.0015
      29.10 05:101.4573+0.0061
      29.10 05:031.4512-0.0004
      29.10 05:001.4516+0.0005
      29.10 04:501.4511+0.0052
      29.10 04:401.4459-0.0014
      29.10 04:301.4473-0.0021
      29.10 04:201.4494-0.0034
      29.10 04:101.4528+0.0036
      29.10 04:001.4492+0.0028
      29.10 03:501.4464-0.0001
      29.10 03:401.4465+0.0033
      29.10 03:301.4432+0.0034
      29.10 03:201.4398+0.0063
      29.10 03:101.4335+0.0005
      29.10 03:031.433-0.0013
      29.10 03:001.4343-0.0011
      29.10 02:501.4354-0.0035
      29.10 02:401.4389+0.002
      29.10 02:301.4369-0.0016
      29.10 02:201.4385+0.0006
      29.10 02:101.4379-0.01
      29.10 02:001.4479-0.0069
      29.10 01:501.4548+0.0035
      29.10 01:401.4513+0.0011
      29.10 01:301.4502+0.0084
      29.10 01:201.4418+0.0011
      29.10 01:101.4407-0.0016
      29.10 01:031.4423-0.0032
      29.10 01:001.4455-0.0031
      29.10 00:501.4486-0.0038
      29.10 00:401.4524+0.0049
      29.10 00:301.4475+0.0093
      29.10 00:201.4382-0.0055
      29.10 00:101.4437-0.001
      29.10 00:001.4447-0.0034
      28.10 23:501.4481+0.0053
      28.10 23:401.4428+0.0013
      28.10 23:301.4415-0.0023
      28.10 23:201.4438+0.0058
      28.10 23:101.438+0.003
      28.10 23:031.435+0.0007
      28.10 23:001.4343-0.0114
      28.10 22:501.4457-0.0027
      28.10 22:401.4484+0.0027
      28.10 22:301.4457+0.0028
      28.10 22:201.4429+0.0053
      28.10 22:101.4376-0.0053
      28.10 22:001.4429-0.0094
      28.10 21:501.4523-0.0073
      28.10 21:401.4596+0.0029
      28.10 21:301.4567-0.0036
      28.10 21:201.4603-0.0076
      28.10 21:101.4679-0.0066
      28.10 21:031.4745-0.0015
      28.10 21:001.476+0.006
      28.10 20:501.47+0.0022
      28.10 20:401.4678+0.005
      28.10 20:301.4628-0.0116
      28.10 20:201.4744-0.006
      28.10 20:101.4804+0.0015
      28.10 20:001.4789-0.0146
      28.10 19:501.4935-0.002
      28.10 19:401.4955+0.0017
      28.10 19:301.4938-0.0111
      28.10 19:201.5049+0.0048
      28.10 19:101.5001-0.0085
      28.10 19:031.5086-0.0011
      28.10 19:001.5097+0.0037
      28.10 18:501.506-0.0063
      28.10 18:401.5123+0.0006
      28.10 18:301.5117+0.0014
      28.10 18:201.5103-0.0032
      28.10 18:101.5135-0.0027
      28.10 18:001.5162-0.0033
      28.10 17:501.5195-0.0002
      28.10 17:401.5197-0.0018
      28.10 17:301.5215+0.007
      28.10 17:201.5145+0.0067
      28.10 17:101.5078+0.0002
      28.10 17:031.5076+0.002
      28.10 17:001.5056+0.0056
      28.10 16:501.5-0.0013
      28.10 16:401.5013+0.0023
      28.10 16:301.499+0.0027
      28.10 16:201.4963+0.0007
      28.10 16:101.4956-0.0118
      28.10 16:001.5074-0.0023
      28.10 15:501.5097-0.0002
      28.10 15:401.5099+0.0081
      28.10 15:301.5018+0.0041
      28.10 15:201.4977+0.006
      28.10 15:101.4917+0.0014
      28.10 15:031.4903-0.0002
      28.10 15:001.4905+0.0033
      28.10 14:501.4872-0.0037
      28.10 14:401.4909+0.0025
      28.10 14:301.4884+0.0027
      28.10 14:201.4857+0.0038
      28.10 14:101.4819-0.0093
      28.10 14:001.4912-0.006
      28.10 13:501.4972-0.0007
      28.10 13:401.4979+0.0084
      28.10 13:301.4895-0.0128
      28.10 13:201.5023-0.0057
      28.10 13:101.508-0.0012
      28.10 13:031.5092-0.001
      28.10 13:001.5102+0.0139
      28.10 12:501.4963+0.0015
      28.10 12:401.4948-0.0002
      28.10 12:301.495-0.0107
      28.10 12:201.5057+0.0011
      28.10 12:101.5046-0.0057
      28.10 12:001.5103+0.0012
      28.10 11:501.5091+0.0088
      28.10 11:401.5003+0.0057
      28.10 11:301.4946+0.001
      28.10 11:201.4936+0.0015
      28.10 11:101.4921-0.0008
      28.10 11:031.4929-0.0009
      28.10 11:001.4938+0.0064
      28.10 10:501.4874+0.0061
      28.10 10:401.4813-0.0017
      28.10 10:301.483-0.0048
      28.10 10:201.4878+0.0065
      28.10 10:101.4813-0.0061
      28.10 10:001.4874+0.0076
      28.10 09:501.4798-0.0013
      28.10 09:401.4811-0.009
      28.10 09:301.4901-0.0005
      28.10 09:201.4906-0.0006
      28.10 09:101.4912-0.0075
      28.10 09:031.4987+0.0017
      28.10 09:001.497
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2679
      макс: 1.5803
      за неделю:
      1.4375  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 08:401.4375-0.0007
      29.10 07:501.4521+0.0024
      29.10 06:501.447-0.0025
      29.10 05:501.4705+0.0005
      29.10 04:501.4511+0.0028
      29.10 03:501.4464-0.0011
      29.10 02:501.4354-0.0069
      29.10 01:501.4548-0.0031
      29.10 00:501.4486-0.0034
      28.10 23:501.4481-0.0114
      28.10 22:501.4457-0.0094
      28.10 21:501.4523+0.006
      28.10 20:501.47-0.0146
      28.10 19:501.4935+0.0037
      28.10 18:501.506-0.0033
      28.10 17:501.5195+0.0056
      28.10 16:501.5-0.0023
      28.10 15:501.5097+0.0033
      28.10 14:501.4872-0.006
      28.10 13:501.4972+0.0139
      28.10 12:501.4963+0.0012
      28.10 11:501.5091+0.0064
      28.10 10:501.4874+0.0076
      28.10 09:501.4798-0.0022
      28.10 08:501.4992-0.0105
      28.10 07:501.5037+0.0028
      28.10 06:501.4975+0.0133
      28.10 05:501.4836-0.0043
      28.10 04:501.4804+0.0013
      28.10 03:501.4796+0.0053
      28.10 02:501.4804+0.0024
      28.10 01:501.4564+0.0016
      28.10 00:501.4531-0.0011
      27.10 23:501.4488+0.0047
      27.10 22:501.4372+0.001
      27.10 21:501.4507-0.0066
      27.10 20:501.472+0.0035
      27.10 19:501.4542-0.0006
      27.10 18:501.4577+0.0018
      27.10 17:501.444+0.0037
      27.10 16:501.4386+0.004
      27.10 15:501.4042+0.001
      27.10 14:501.3881-0.0014
      27.10 13:501.374+0.0082
      27.10 12:501.3682+0.0029
      27.10 11:501.3601+0.0189
      27.10 10:501.3387-0.002
      27.10 09:501.4009+0.0143
      27.10 08:501.4042+0.0017
      27.10 07:501.3995+0.0009
      27.10 06:501.3927+0.0015
      27.10 05:501.3829-0.0015
      27.10 04:501.3981-0.0057
      27.10 03:501.3884-0.0007
      27.10 02:501.3792+0.0009
      27.10 01:501.3752-0.0074
      27.10 00:501.376+0.0022
      26.10 23:501.376+0.008
      26.10 22:501.3603-0.0043
      26.10 21:501.3704+0.0095
      26.10 20:501.368+0.0013
      26.10 19:501.3371+0.0064
      26.10 18:501.3184+0.0115
      26.10 17:501.3002+0.0227
      26.10 16:501.2837-0.0014
      26.10 15:501.2679+0.0137
      26.10 14:501.275+0.0089
      26.10 13:501.3278-0.0039
      26.10 12:501.3336-0.0053
      26.10 11:501.4153-0.0055
      26.10 10:501.4235-0.0014
      26.10 09:501.4407+0.0057
      26.10 08:501.4542+0.0136
      26.10 07:501.4627+0.0088
      26.10 06:501.4513-0.0015
      26.10 05:501.4602-0.0027
      26.10 04:501.4651-0.0062
      26.10 03:501.4825-0.0032
      26.10 02:501.4689-0.0015
      26.10 01:501.4566-0.0064
      26.10 00:501.4739-0.0026
      25.10 23:501.4489-0.0039
      25.10 22:501.4412+0.0043
      25.10 21:501.4552-0.0326
      25.10 20:501.4542+0.0103
      25.10 19:501.4657-0.0066
      25.10 18:501.4747-0.0013
      25.10 17:501.4663-0.0016
      25.10 16:501.4801+0.0052
      25.10 15:501.4908-0.0036
      25.10 14:501.5015+0.0007
      25.10 13:501.5059+0.0008
      25.10 12:501.5074+0.0043
      25.10 11:501.502+0.0131
      25.10 10:501.4934-0.0018
      25.10 09:501.4928+0.0062
      25.10 08:501.496+0.0031
      25.10 07:501.5069-0.0044
      25.10 06:501.5174-0.0003
      25.10 05:501.5262+0.0007
      25.10 04:501.5322-0.0055
      25.10 03:501.5317+0.0008
      25.10 02:501.5504+0.0004
      25.10 01:501.5518-0.0018
      25.10 00:501.5527+0.002
      24.10 23:501.5509-0.0048
      24.10 22:501.5464-0.0059
      24.10 21:501.5405-0.0004
      24.10 20:501.542-
      24.10 19:501.535+0.0014
      24.10 18:501.5301+0.0026
      24.10 17:501.541-0.0026
      24.10 16:501.5453-0.0036
      24.10 15:501.5524+0.0004
      24.10 14:501.5587+0.0026
      24.10 13:501.5473-0.0111
      24.10 12:501.545+0.0054
      24.10 11:501.5339-0.0013
      24.10 10:501.5311+0.0014
      24.10 09:501.5152+0.002
      24.10 08:501.52-0.0101
      24.10 07:501.5176+0.0049
      24.10 06:501.5223+0.0011
      24.10 05:501.5241-0.0064
      24.10 04:501.5384-0.0019
      24.10 03:501.5648+0.0056
      24.10 02:501.5525-0.0193
      24.10 01:501.5549+0.0016
      24.10 00:501.5431-0.0032
      23.10 23:501.552+0.0053
      23.10 22:501.5671-0.0048
      23.10 21:501.5585-0.0046
      23.10 20:501.5763+0.0062
      23.10 19:501.5697-0.0031
      23.10 18:501.5803+0.0143
      23.10 17:501.5543+0.008
      23.10 16:501.5591-0.005
      23.10 15:501.5668-0.003
      23.10 14:501.5529+0.0011
      23.10 13:501.5589-0.0032
      23.10 12:501.5453+0.0023
      23.10 11:501.5298+0.0047
      23.10 10:501.5159-0.0006
      23.10 09:501.5049+0.0058
      23.10 08:501.5061+0.0105
      23.10 07:501.5047+0.0065
      23.10 06:501.4913-0.0006
      23.10 05:501.4916-0.0032
      23.10 04:501.4808-0.0022
      23.10 03:501.4676-0.0069
      23.10 02:501.4755+0.0043
      23.10 01:501.4657+0.0021
      23.10 00:501.4517+0.0033
      22.10 23:501.4572-0.0061
      22.10 22:501.4669+0.0002
      22.10 21:501.4516+0.0011
      22.10 20:501.4465-0.0011
      22.10 19:501.448+0.0077
      22.10 18:501.4335+0.004
      22.10 17:501.4186-0.0022
      22.10 16:501.4172+0.0051
      22.10 15:501.4192-0.0011
      22.10 14:501.4217-0.0037
      22.10 13:501.4127+0.0023
      22.10 12:501.4051+0.0017
      22.10 11:501.4+0.0081
      22.10 10:501.4122-0.0063
      22.10 09:501.4223+0.0011
      22.10 08:501.4099
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 1.0556
      макс: 1.5803
      за месяц:
      1.4375  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20261.4822+0.0665
      27.10.20261.4157+0.0367
      26.10.20261.379-0.109
      25.10.20261.488-0.0514
      24.10.20261.5394+0.0031
      23.10.20261.5363+0.1143
      22.10.20261.422-0.009
      21.10.20261.431+0.0032
      20.10.20261.4278+0.0116
      19.10.20261.4162-0.0012
      18.10.20261.4174+0.0428
      17.10.20261.3746+0.019
      16.10.20261.3556+0.0207
      15.10.20261.3349+0.0219
      14.10.20261.313+0.065
      13.10.20261.248+0.0475
      12.10.20261.2005+0.0334
      11.10.20261.1671+0.0302
      10.10.20261.1369+0.0018
      09.10.20261.1351-0.0789
      08.10.20261.214-0.0048
      07.10.20261.2188+0.0037
      06.10.20261.2151-0.0322
      05.10.20261.2473+0.0248
      04.10.20261.2225-0.0005
      03.10.20261.223-0.0633
      02.10.20261.2863+0.1731
      01.10.20261.1132+0.0576
      30.09.20261.0556-0.1804
      29.09.20261.236-0.0256
      28.09.20261.2616
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 1.0556
      макс: 4.715
      за квартал:
        1.4375
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20261.4822+0.0665
      27.10.20261.4157+0.0367
      26.10.20261.379-0.109
      25.10.20261.488-0.0514
      24.10.20261.5394+0.0031
      23.10.20261.5363+0.1143
      22.10.20261.422-0.009
      21.10.20261.431+0.0032
      20.10.20261.4278+0.0116
      19.10.20261.4162-0.0012
      18.10.20261.4174+0.0428
      17.10.20261.3746+0.019
      16.10.20261.3556+0.0207
      15.10.20261.3349+0.0219
      14.10.20261.313+0.065
      13.10.20261.248+0.0475
      12.10.20261.2005+0.0334
      11.10.20261.1671+0.0302
      10.10.20261.1369+0.0018
      09.10.20261.1351-0.0789
      08.10.20261.214-0.0048
      07.10.20261.2188+0.0037
      06.10.20261.2151-0.0322
      05.10.20261.2473+0.0248
      04.10.20261.2225-0.0005
      03.10.20261.223-0.0633
      02.10.20261.2863+0.1731
      01.10.20261.1132+0.0576
      30.09.20261.0556-0.1804
      29.09.20261.236-0.0256
      28.09.20261.2616-0.5359
      27.09.20261.7975-1.7074
      25.09.20263.5049-0.85
      24.09.20264.3549-0.3601
      23.09.20264.715+0.4748
      22.09.20264.2402+0.2962
      21.09.20263.944+0.0822
      20.09.20263.8618-0.0413
      19.09.20263.9031-0.0546
      18.09.20263.9577+0.2461
      17.09.20263.7116+0.0785
      16.09.20263.6331+0.1255
      15.09.20263.5076+0.0038
      14.09.20263.5038+0.0027
      13.09.20263.5011-0.076
      12.09.20263.5771+0.0416
      11.09.20263.5355-0.0759
      10.09.20263.6114-0.1977
      09.09.20263.8091-0.0404
      08.09.20263.8495-0.0593
      07.09.20263.9088-0.0201
      06.09.20263.9289+0.0025
      05.09.20263.9264+0.0093
      04.09.20263.9171+0.0408
      03.09.20263.8763+0.0673
      02.09.20263.809-0.1574
      01.09.20263.9664-0.0677
      31.08.20264.0341-0.0022
      30.08.20264.0363+0.0223
      29.08.20264.014-0.1496
      28.08.20264.1636-0.1138
      27.08.20264.2774+0.0427
      26.08.20264.2347+0.0576
      25.08.20264.1771-0.0834
      23.08.20264.2605-0.109
      22.08.20264.3695+0.223
      21.08.20264.1465+0.579
      20.08.20263.5675-0.0322
      19.08.20263.5997-0.037
      18.08.20263.6367+0.0137
      17.08.20263.623+0.0692
      16.08.20263.5538+0.0205
      15.08.20263.5333+0.0313
      14.08.20263.502-0.1262
      13.08.20263.6282-0.0473
      12.08.20263.6755-0.0217
      11.08.20263.6972-0.0033
      10.08.20263.7005+0.0314
      09.08.20263.6691+0.0219
      08.08.20263.6472+0.025
      07.08.20263.6222+0.0394
      06.08.20263.5828+0.0361
      05.08.20263.5467-0.0004
      04.08.20263.5471+0.0176
      03.08.20263.5295+0.055
      02.08.20263.4745+0.0685
      01.08.20263.406-0.0851
      31.07.20263.4911-0.0324
      30.07.20263.5235

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.