Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Quant

    Курс Bitcoin Cash (BCH) к Quant (QNT)

    Обновлено: 14.09.2026 06:10:01Bitcoin Cash

    =
    Калькулятор BCH - QNT / Обратный расчет: курс Quant к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно quant, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4207
      макс: 3.549
      за сутки:
      3.5405  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 06:103.5405-0.0046
      14.09 06:003.5451-0.0012
      14.09 05:503.5463-0.0011
      14.09 05:403.5474+0.0017
      14.09 05:303.5457-0.0008
      14.09 05:203.5465+0.0003
      14.09 05:103.5462+0.0004
      14.09 05:033.5458+0.0053
      14.09 05:003.5405+0.0032
      14.09 04:503.5373+0.0034
      14.09 04:403.5339-0.0015
      14.09 04:303.5354+0.0063
      14.09 04:203.5291-0.0068
      14.09 04:103.5359-0.0112
      14.09 04:003.5471-0.0019
      14.09 03:503.549+0.0033
      14.09 03:403.5457+0.013
      14.09 03:303.5327+0.0102
      14.09 03:203.5225+0.0093
      14.09 03:103.5132+0.0074
      14.09 03:033.5058+0.001
      14.09 03:003.5048-0.0088
      14.09 02:503.5136+0.002
      14.09 02:403.5116-0.0017
      14.09 02:303.5133+0.006
      14.09 02:203.5073+0.0035
      14.09 02:103.5038+0.0026
      14.09 02:003.5012-0.0026
      14.09 01:503.5038+0.0015
      14.09 01:403.5023-0.0039
      14.09 01:303.5062-
      14.09 01:203.5062+0.0021
      14.09 01:103.5041-0.0154
      14.09 01:033.5195-0.0029
      14.09 01:003.5224-0.0034
      14.09 00:503.5258+0.0208
      14.09 00:403.505+0.0106
      14.09 00:303.4944-0.0003
      14.09 00:203.4947+0.0066
      14.09 00:103.4881+0.0021
      14.09 00:003.486-0.0007
      13.09 23:503.4867+0.0018
      13.09 23:403.4849+0.0016
      13.09 23:303.4833-0.0043
      13.09 23:203.4876+0.0036
      13.09 23:103.484+0.0034
      13.09 23:033.4806-0.0002
      13.09 23:003.4808+0.0027
      13.09 22:503.4781-0.0013
      13.09 22:403.4794-0.0015
      13.09 22:303.4809+0.0245
      13.09 22:203.4564+0.0096
      13.09 22:103.4468+0.0067
      13.09 22:003.4401+0.0069
      13.09 21:503.4332+0.0079
      13.09 21:403.4253+0.0046
      13.09 21:303.4207-0.0153
      13.09 21:203.436-0.0242
      13.09 21:103.4602-0.0109
      13.09 21:033.4711-0.0029
      13.09 21:003.474+0.003
      13.09 20:503.471+0.0006
      13.09 20:403.4704-0.0025
      13.09 20:303.4729-0.0025
      13.09 20:243.4754-0.0179
      13.09 20:103.4933+0.0016
      13.09 20:003.4917+0.0026
      13.09 19:503.4891+0.0047
      13.09 19:403.4844+0.0026
      13.09 19:303.4818+0.0001
      13.09 19:203.4817-0.0136
      13.09 19:103.4953+0.0041
      13.09 19:033.4912-0.0001
      13.09 19:003.4913-0.0063
      13.09 18:503.4976+0.0003
      13.09 18:403.4973+0.0017
      13.09 18:303.4956-0.0026
      13.09 18:203.4982-0.0054
      13.09 18:103.5036+0.001
      13.09 18:003.5026-0.0014
      13.09 17:503.504-0.0049
      13.09 17:403.5089+0.0017
      13.09 17:303.5072+0.0147
      13.09 17:203.4925+0.0025
      13.09 17:103.49+0.003
      13.09 17:033.487-0.0124
      13.09 17:003.4994+0.0031
      13.09 16:503.4963+0.0035
      13.09 16:403.4928+0.0009
      13.09 16:303.4919-0.0039
      13.09 16:203.4958+0.0065
      13.09 16:103.4893-0.0025
      13.09 16:003.4918+0.0008
      13.09 15:503.491-0.0096
      13.09 15:403.5006-0.0002
      13.09 15:303.5008-0.0005
      13.09 15:203.5013+0.0078
      13.09 15:103.4935+0.0014
      13.09 15:033.4921+0.0004
      13.09 15:003.4917+0.0056
      13.09 14:503.4861-0.0062
      13.09 14:403.4923-0.0056
      13.09 14:303.4979-0.0032
      13.09 14:203.5011-0.0042
      13.09 14:103.5053+0.0096
      13.09 14:003.4957-0.0025
      13.09 13:503.4982-0.0023
      13.09 13:403.5005+0.0007
      13.09 13:303.4998-0.0025
      13.09 13:203.5023+0.0006
      13.09 13:103.5017-0.0036
      13.09 13:033.5053-0.0001
      13.09 13:003.5054+0.0053
      13.09 12:503.5001+0.0033
      13.09 12:403.4968-0.0013
      13.09 12:303.4981+0.0026
      13.09 12:203.4955+0.0019
      13.09 12:103.4936+0.0039
      13.09 12:003.4897+0.002
      13.09 11:503.4877-0.0086
      13.09 11:403.4963-0.0052
      13.09 11:303.5015-0.0024
      13.09 11:203.5039-0.003
      13.09 11:103.5069-0.0003
      13.09 11:033.5072+0.0003
      13.09 11:003.5069-0.0058
      13.09 10:503.5127+0.0005
      13.09 10:403.5122-0.0034
      13.09 10:303.5156+0.0082
      13.09 10:203.5074+0.0028
      13.09 10:103.5046+0.001
      13.09 10:003.5036-0.0093
      13.09 09:503.5129-0.0084
      13.09 09:403.5213-0.0023
      13.09 09:303.5236+0.002
      13.09 09:203.5216-0.0075
      13.09 09:103.5291-0.0027
      13.09 09:033.5318-0.0013
      13.09 09:003.5331+0.007
      13.09 08:503.5261+0.0008
      13.09 08:403.5253+0.0038
      13.09 08:303.5215-0.0033
      13.09 08:203.5248+0.0042
      13.09 08:103.5206-0.0038
      13.09 08:003.5244-0.0037
      13.09 07:503.5281-0.0005
      13.09 07:403.5286+0.0031
      13.09 07:303.5255+0.0103
      13.09 07:203.5152-0.0033
      13.09 07:103.5185+0.0036
      13.09 07:033.5149+0.0004
      13.09 07:003.5145
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4207
      макс: 4.0589
      за неделю:
        3.5405

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 06:103.5405-0.0012
      14.09 05:503.5463+0.0032
      14.09 04:503.5373-0.0019
      14.09 03:503.549-0.0088
      14.09 02:503.5136-0.0026
      14.09 01:503.5038-0.0034
      14.09 00:503.5258-0.0007
      13.09 23:503.4867+0.0027
      13.09 22:503.4781+0.0069
      13.09 21:503.4332+0.003
      13.09 20:503.471+0.0026
      13.09 19:503.4891-0.0063
      13.09 18:503.4976-0.0014
      13.09 17:503.504+0.0031
      13.09 16:503.4963+0.0008
      13.09 15:503.491+0.0056
      13.09 14:503.4861-0.0025
      13.09 13:503.4982+0.0053
      13.09 12:503.5001+0.002
      13.09 11:503.4877-0.0058
      13.09 10:503.5127-0.0093
      13.09 09:503.5129+0.007
      13.09 08:503.5261-0.0037
      13.09 07:503.5281+0.0061
      13.09 06:503.5084-0.0042
      13.09 05:503.5096-0.002
      13.09 04:503.5372+0.003
      13.09 03:503.5288-0.0036
      13.09 02:503.5484-0.0042
      13.09 01:503.5437+0.0046
      13.09 00:503.5325-0.0038
      12.09 23:503.5212-0.005
      12.09 22:503.5201-0.0025
      12.09 21:503.5319-0.0074
      12.09 20:503.5587+0.0007
      12.09 19:503.5582+0.0036
      12.09 18:503.5847-0.0009
      12.09 17:503.584+0.0059
      12.09 16:503.5769+0.0023
      12.09 15:503.585-0.0048
      12.09 14:503.5926-0.0137
      12.09 13:503.5947-0.0019
      12.09 12:503.5982+0.0041
      12.09 11:503.6163+0.0026
      12.09 10:503.6219-0.0031
      12.09 09:503.5983+0.0014
      12.09 08:503.587+0.0005
      12.09 07:503.5809+0.0035
      12.09 06:503.592+0.003
      12.09 05:503.5901-0.0094
      12.09 04:503.6144-0.0004
      12.09 03:503.5942+0.0065
      12.09 02:503.591-0.0015
      12.09 01:503.6033-0.0174
      12.09 00:503.574-0.0015
      11.09 23:503.5814+0.0069
      11.09 22:503.5626-0.0105
      11.09 21:503.5506-0.0089
      11.09 20:503.5886+0.0019
      11.09 19:503.6097-0.0192
      11.09 18:503.6205+0.0037
      11.09 17:503.5802+0.0313
      11.09 16:503.5403+0.0028
      11.09 15:503.51+0.0048
      11.09 14:503.5055+0.0153
      11.09 13:503.497-0.0062
      11.09 12:503.5035+0.0026
      11.09 11:503.5075+0.0032
      11.09 10:503.5088-0.0063
      11.09 09:503.5003-0.0041
      11.09 08:503.5166+0.0017
      11.09 07:503.528+0.0031
      11.09 06:503.5154-0.0056
      11.09 05:503.5306+0.0156
      11.09 04:503.5129+0.0054
      11.09 03:503.4792-0.0003
      11.09 02:503.4654-0.0013
      11.09 01:503.468+0.0002
      11.09 00:503.4766-0.0004
      10.09 23:503.4758+0.0009
      10.09 22:503.4568+0.0142
      10.09 21:503.4451-0.0059
      10.09 20:503.4411+0.0245
      10.09 19:503.4449+0.0058
      10.09 18:503.4367-0.0137
      10.09 17:503.4882+0.0086
      10.09 16:503.4952+0.0049
      10.09 15:503.6685-0.0071
      10.09 14:503.7084+0.0035
      10.09 13:503.7126+0.0016
      10.09 12:503.7278-0.0035
      10.09 11:503.7205-0.0008
      10.09 10:503.7274+0.0065
      10.09 09:503.7472+0.0045
      10.09 08:503.7516-0.0004
      10.09 07:503.7421-0.0013
      10.09 06:503.7305+0.0193
      10.09 05:503.7345+0.0003
      10.09 04:503.7484-0.0029
      10.09 03:503.7489+0.0074
      10.09 02:503.7422-0.0076
      10.09 01:503.7331-0.0188
      10.09 00:503.8006-0.0091
      09.09 23:503.8255+0.0021
      09.09 22:503.8246+0.0038
      09.09 21:503.8565+0.0007
      09.09 20:503.8468+0.0036
      09.09 19:503.8474+0.0036
      09.09 18:503.8398+0.001
      09.09 17:503.8473+0.0161
      09.09 16:503.8215+0.0031
      09.09 15:503.824+0.0129
      09.09 14:503.7927+0.013
      09.09 13:503.7695-0.007
      09.09 12:503.787-0.0008
      09.09 11:503.7734+0.0044
      09.09 10:503.7395-0.015
      09.09 09:503.78-0.0371
      09.09 08:503.7548-0.0037
      09.09 07:503.8128+0.0154
      09.09 06:503.8261+0.0037
      09.09 05:503.8393-0.003
      09.09 04:503.8364+0.0019
      09.09 03:503.8584-0.0079
      09.09 02:503.8577+0.0017
      09.09 01:503.8652-0.0016
      09.09 00:503.8371-0.0106
      08.09 23:503.8251-0.0032
      08.09 22:503.789+0.0024
      08.09 21:503.7775-0.016
      08.09 20:503.7665-0.0058
      08.09 19:503.814+0.0234
      08.09 18:503.7795-0.0067
      08.09 17:503.8222-0.0018
      08.09 16:503.7838-0.0004
      08.09 15:503.8394-0.0055
      08.09 14:503.8322+0.006
      08.09 13:503.8542+0.0178
      08.09 12:503.822-0.0271
      08.09 11:503.869-0.0124
      08.09 10:503.9099+0.004
      08.09 09:503.9144-0.0029
      08.09 08:503.9184-0.0078
      08.09 07:503.8978+0.0006
      08.09 06:503.8933-0.0181
      08.09 05:503.9149-0.004
      08.09 04:503.9267+0.0139
      08.09 03:503.9072+0.0004
      08.09 02:503.885+0.0085
      08.09 01:503.8763-0.0024
      08.09 00:503.9173+0.0031
      07.09 23:503.9088-0.0108
      07.09 22:503.9339-0.0025
      07.09 21:503.9672-0.0022
      07.09 20:503.9507-0.0034
      07.09 19:504.0589+0.0029
      07.09 18:503.9469+0.0358
      07.09 17:503.9467+0.0078
      07.09 16:503.9367+0.0065
      07.09 15:503.9212+0.0002
      07.09 14:503.9139+0.0001
      07.09 13:503.9279-0.0041
      07.09 12:503.9022-0.0033
      07.09 11:503.8786+0.0041
      07.09 10:503.8545+0.0044
      07.09 09:503.8667-0.0152
      07.09 08:503.8788-0.0002
      07.09 07:503.8558-0.0021
      07.09 06:503.8432
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 3.4207
      макс: 4.3695
      за месяц:
        3.5405
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.20263.5011-0.076
      12.09.20263.5771+0.0416
      11.09.20263.5355-0.0759
      10.09.20263.6114-0.1977
      09.09.20263.8091-0.0404
      08.09.20263.8495-0.0593
      07.09.20263.9088-0.0201
      06.09.20263.9289+0.0025
      05.09.20263.9264+0.0093
      04.09.20263.9171+0.0408
      03.09.20263.8763+0.0673
      02.09.20263.809-0.1574
      01.09.20263.9664-0.0677
      31.08.20264.0341-0.0022
      30.08.20264.0363+0.0223
      29.08.20264.014-0.1496
      28.08.20264.1636-0.1138
      27.08.20264.2774+0.0427
      26.08.20264.2347+0.0576
      25.08.20264.1771-0.0834
      23.08.20264.2605-0.109
      22.08.20264.3695+0.223
      21.08.20264.1465+0.579
      20.08.20263.5675-0.0322
      19.08.20263.5997-0.037
      18.08.20263.6367+0.0137
      17.08.20263.623+0.0692
      16.08.20263.5538+0.0205
      15.08.20263.5333+0.0313
      14.08.20263.502
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 2.7612
      макс: 4.3695
      за квартал:
        3.5405
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.20263.5011-0.076
      12.09.20263.5771+0.0416
      11.09.20263.5355-0.0759
      10.09.20263.6114-0.1977
      09.09.20263.8091-0.0404
      08.09.20263.8495-0.0593
      07.09.20263.9088-0.0201
      06.09.20263.9289+0.0025
      05.09.20263.9264+0.0093
      04.09.20263.9171+0.0408
      03.09.20263.8763+0.0673
      02.09.20263.809-0.1574
      01.09.20263.9664-0.0677
      31.08.20264.0341-0.0022
      30.08.20264.0363+0.0223
      29.08.20264.014-0.1496
      28.08.20264.1636-0.1138
      27.08.20264.2774+0.0427
      26.08.20264.2347+0.0576
      25.08.20264.1771-0.0834
      23.08.20264.2605-0.109
      22.08.20264.3695+0.223
      21.08.20264.1465+0.579
      20.08.20263.5675-0.0322
      19.08.20263.5997-0.037
      18.08.20263.6367+0.0137
      17.08.20263.623+0.0692
      16.08.20263.5538+0.0205
      15.08.20263.5333+0.0313
      14.08.20263.502-0.1262
      13.08.20263.6282-0.0473
      12.08.20263.6755-0.0217
      11.08.20263.6972-0.0033
      10.08.20263.7005+0.0314
      09.08.20263.6691+0.0219
      08.08.20263.6472+0.025
      07.08.20263.6222+0.0394
      06.08.20263.5828+0.0361
      05.08.20263.5467-0.0004
      04.08.20263.5471+0.0176
      03.08.20263.5295+0.055
      02.08.20263.4745+0.0685
      01.08.20263.406-0.0851
      31.07.20263.4911-0.0324
      30.07.20263.5235+0.0298
      29.07.20263.4937+0.0102
      28.07.20263.4835+0.0322
      27.07.20263.4513+0.1039
      26.07.20263.3474+0.0288
      25.07.20263.3186+0.0121
      24.07.20263.3065-0.0727
      23.07.20263.3792-0.0826
      22.07.20263.4618-0.0181
      21.07.20263.4799+0.1052
      20.07.20263.3747-0.0042
      19.07.20263.3789-0.0219
      18.07.20263.4008+0.0233
      17.07.20263.3775-0.0632
      16.07.20263.4407-0.1151
      15.07.20263.5558-0.1085
      14.07.20263.6643+0.0226
      13.07.20263.6417-0.0779
      12.07.20263.7196+0.0503
      11.07.20263.6693+0.0784
      10.07.20263.5909+0.0308
      09.07.20263.5601-0.0407
      08.07.20263.6008-0.0271
      07.07.20263.6279+0.004
      06.07.20263.6239+0.0589
      05.07.20263.565+0.2017
      04.07.20263.3633+0.0352
      03.07.20263.3281+0.0948
      02.07.20263.2333+0.0854
      01.07.20263.1479+0.0896
      30.06.20263.0583+0.0481
      29.06.20263.0102+0.051
      28.06.20262.9592-0.0208
      27.06.20262.98-0.0011
      26.06.20262.9811+0.1194
      25.06.20262.8617+0.0798
      24.06.20262.7819+0.0207
      23.06.20262.7612-0.0608
      22.06.20262.822+0.018
      21.06.20262.804-0.0094
      20.06.20262.8134+0.0336
      19.06.20262.7798-0.1509
      18.06.20262.9307-0.0791
      17.06.20263.0098-0.0699
      16.06.20263.0797-0.0644
      15.06.20263.1441

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.