Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Quant »

    Курс Solana к Quant

    Обновлено: 27.04.2024 01:50:01Solana

    =
    Калькулятор SOL - QNT / Обратный расчет: курс Quant к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно quant, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2997
      макс: 1.3355
      за сутки:
        1.3057

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 01:501.3057-0.0014
      27.04 01:401.3071-0.0044
      27.04 01:301.3115-0.0073
      27.04 01:201.3188-0.0037
      27.04 01:101.3225-0.0021
      27.04 01:001.3246+0.004
      27.04 00:501.3206+0.0014
      27.04 00:401.3192+0.0011
      27.04 00:301.3181-0.0029
      27.04 00:201.321-0.0022
      27.04 00:101.3232-0.0004
      27.04 00:031.3236+0.0004
      27.04 00:001.3232-0.0043
      26.04 23:501.3275-0.0003
      26.04 23:401.3278+0.0033
      26.04 23:301.3245+0.0033
      26.04 23:201.3212+0.0003
      26.04 23:101.3209-0.0055
      26.04 23:001.3264+0.0007
      26.04 22:501.3257-0.0026
      26.04 22:401.3283-0.0007
      26.04 22:301.329-0.0025
      26.04 22:201.3315-0.0013
      26.04 22:101.3328+0.001
      26.04 22:031.3318-0.0005
      26.04 22:001.3323+0.0006
      26.04 21:501.3317-0.0008
      26.04 21:401.3325+0.0008
      26.04 21:301.3317+0.0034
      26.04 21:201.3283-0.0009
      26.04 21:101.3292+0.0012
      26.04 21:001.328+0.0006
      26.04 20:501.3274+0.0017
      26.04 20:401.3257+0.0008
      26.04 20:301.3249+0.001
      26.04 20:201.3239-0.0016
      26.04 20:101.3255-0.0003
      26.04 20:031.3258-0.0005
      26.04 20:001.3263-0.0004
      26.04 19:501.3267-0.0003
      26.04 19:401.327-0.0022
      26.04 19:301.3292-0.0015
      26.04 19:201.3307-0.0017
      26.04 19:101.3324+0.0017
      26.04 19:001.3307-0.004
      26.04 18:501.3347-0.0008
      26.04 18:401.3355+0.002
      26.04 18:301.3335+0.0034
      26.04 18:201.3301-0.0011
      26.04 18:101.3312-0.0005
      26.04 18:031.3317+0.0006
      26.04 18:001.3311+0.0035
      26.04 17:501.3276-0.0027
      26.04 17:401.3303+0.0019
      26.04 17:301.3284-0.0033
      26.04 17:201.3317+0.0052
      26.04 17:101.3265+0.0044
      26.04 17:001.3221-0.0008
      26.04 16:501.3229+0.0056
      26.04 16:401.3173+0.0009
      26.04 16:301.3164-0.0014
      26.04 16:201.3178+0.0004
      26.04 16:101.3174-0.0004
      26.04 16:031.3178+0.0008
      26.04 16:001.317-0.0027
      26.04 15:501.3197+0.0037
      26.04 15:401.316-0.0016
      26.04 15:301.3176-0.0005
      26.04 15:201.3181-0.0022
      26.04 15:101.3203+0.0027
      26.04 15:001.3176-0.0022
      26.04 14:501.3198+0.0031
      26.04 14:401.3167-0.0044
      26.04 14:301.3211-0.0007
      26.04 14:201.3218+0.0017
      26.04 14:101.3201-0.0021
      26.04 14:031.3222+0.0024
      26.04 14:001.3198+0.0014
      26.04 13:501.3184-0.0021
      26.04 13:401.3205+0.0008
      26.04 13:301.3197-0.002
      26.04 13:201.3217+0.0008
      26.04 13:101.3209+0.0017
      26.04 13:001.3192-0.0023
      26.04 12:501.3215-0.0017
      26.04 12:401.3232+0.0045
      26.04 12:301.3187-0.002
      26.04 12:201.3207-0.0032
      26.04 12:101.3239+0.0031
      26.04 12:031.3208-
      26.04 12:001.3208-0.0016
      26.04 11:501.3224+0.0014
      26.04 11:401.321+0.0004
      26.04 11:301.3206-0.0019
      26.04 11:201.3225+0.0024
      26.04 11:101.3201+0.0005
      26.04 11:001.3196+0.0001
      26.04 10:501.3195-0.0003
      26.04 10:401.3198+0.0032
      26.04 10:301.3166+0.0024
      26.04 10:201.3142-0.0002
      26.04 10:101.3144-0.0019
      26.04 10:031.3163+0.0006
      26.04 10:001.3157-0.0005
      26.04 09:501.3162-0.0006
      26.04 09:401.3168+0.0029
      26.04 09:301.3139-0.0015
      26.04 09:201.3154+0.0038
      26.04 09:101.3116-0.0011
      26.04 09:001.3127+0.0024
      26.04 08:501.3103-0.0001
      26.04 08:401.3104+0.0032
      26.04 08:301.3072+0.0029
      26.04 08:201.3043-0.0009
      26.04 08:101.3052+0.0007
      26.04 08:031.3045+0.0008
      26.04 08:001.3037-0.0023
      26.04 07:501.306+0.0022
      26.04 07:401.3038+0.0034
      26.04 07:301.3004-0.0018
      26.04 07:201.3022+0.0025
      26.04 07:101.2997-
      26.04 07:001.2997-0.0031
      26.04 06:501.3028+0.0011
      26.04 06:401.3017+0.002
      26.04 06:301.2997-0.0029
      26.04 06:201.3026+0.0022
      26.04 06:101.3004-0.0025
      26.04 06:031.3029-0.0025
      26.04 06:001.3054+0.0019
      26.04 05:501.3035-0.001
      26.04 05:401.3045-0.0051
      26.04 05:301.3096-0.0032
      26.04 05:201.3128+0.0024
      26.04 05:101.3104+0.0032
      26.04 05:001.3072-0.0046
      26.04 04:501.3118+0.0022
      26.04 04:401.3096+0.0018
      26.04 04:301.3078-0.0012
      26.04 04:201.309+0.0035
      26.04 04:101.3055+0.0013
      26.04 04:031.3042-0.0001
      26.04 04:001.3043-0.0018
      26.04 03:501.3061+0.0014
      26.04 03:401.3047-0.0022
      26.04 03:301.3069-0.0045
      26.04 03:201.3114-0.0024
      26.04 03:101.3138-0.0055
      26.04 03:001.3193-0.0026
      26.04 02:501.3219-0.0024
      26.04 02:401.3243+0.0024
      26.04 02:301.3219-0.0043
      26.04 02:201.3262-0.0016
      26.04 02:101.3278+0.001
      26.04 02:031.3268+0.0026
      26.04 02:001.3242
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2997
      макс: 1.4758
      за неделю:
        1.3057

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 01:501.3057+0.004
      27.04 00:501.3206-0.0043
      26.04 23:501.3275+0.0007
      26.04 22:501.3257+0.0006
      26.04 21:501.3317+0.0006
      26.04 20:501.3274-0.0004
      26.04 19:501.3267-0.004
      26.04 18:501.3347+0.0035
      26.04 17:501.3276-0.0008
      26.04 16:501.3229-0.0027
      26.04 15:501.3197-0.0022
      26.04 14:501.3198+0.0014
      26.04 13:501.3184-0.0023
      26.04 12:501.3215-0.0016
      26.04 11:501.3224+0.0001
      26.04 10:501.3195-0.0005
      26.04 09:501.3162+0.0024
      26.04 08:501.3103-0.0023
      26.04 07:501.306-0.0031
      26.04 06:501.3028+0.0019
      26.04 05:501.3035-0.0046
      26.04 04:501.3118-0.0018
      26.04 03:501.3061-0.0026
      26.04 02:501.3219-0.0058
      26.04 01:501.33-0.0012
      26.04 00:501.3418+0.0056
      25.04 23:501.3373-0.0034
      25.04 22:501.3396-0.0007
      25.04 21:501.3445-0.0006
      25.04 20:501.3497-
      25.04 19:501.3526+0.0023
      25.04 18:501.3482+0.001
      25.04 17:501.3462+0.0035
      25.04 16:501.344+0.0058
      25.04 15:501.3417-0.002
      25.04 14:501.3523-0.0016
      25.04 13:501.355+0.0003
      25.04 12:501.3688+0.0033
      25.04 11:501.3663+0.0012
      25.04 10:501.36-0.0015
      25.04 09:501.372-0.0047
      25.04 08:501.3775+0.0015
      25.04 07:501.3727-0.0001
      25.04 06:501.3676+0.0008
      25.04 05:501.3602-0.0038
      25.04 04:501.3664-0.0014
      25.04 03:501.3756+0.0011
      25.04 02:501.3685+0.003
      25.04 01:501.3575+0.0004
      25.04 00:501.3683-0.0026
      24.04 23:501.3751+0.0035
      24.04 22:501.3677-0.0015
      24.04 21:501.377-0.0012
      24.04 20:501.3946-0.0052
      24.04 19:501.4057-0.0034
      24.04 18:501.4083-0.0018
      24.04 17:501.4139+0.0022
      24.04 16:501.4093+0.0024
      24.04 15:501.414+0.0038
      24.04 14:501.4031+0.004
      24.04 13:501.3965+0.0026
      24.04 12:501.3967+0.0014
      24.04 11:501.3804+0.0033
      24.04 10:501.3815-0.0011
      24.04 09:501.3764-0.0004
      24.04 08:501.3703-0.0008
      24.04 07:501.3789-0.0059
      24.04 06:501.4086+0.0013
      24.04 05:501.4033-0.0034
      24.04 04:501.4295-0.002
      24.04 03:501.412-0.003
      24.04 02:501.4176-0.0032
      24.04 01:501.4312-0.0008
      24.04 00:501.4456+0.0004
      23.04 23:501.4426-0.0015
      23.04 22:501.4588-0.0035
      23.04 21:501.4758-0.002
      23.04 20:501.4699+0.0001
      23.04 19:501.4594+0.0005
      23.04 18:501.4584+0.0053
      23.04 17:501.4494+0.0057
      23.04 16:501.4362-0.001
      23.04 15:501.44-0.0016
      23.04 14:501.4426+0.0005
      23.04 13:501.439-0.002
      23.04 12:501.4357-0.0038
      23.04 11:501.4417-0.0002
      23.04 10:501.4504-0.0007
      23.04 09:501.448+0.003
      23.04 08:501.4425-0.0028
      23.04 07:501.4457+0.0004
      23.04 06:501.4468-0.0032
      23.04 05:501.4533-0.0038
      23.04 04:501.4528+0.004
      23.04 03:501.4546-0.0006
      23.04 02:501.4517+0.0009
      23.04 01:501.4492+0.0017
      23.04 00:501.438-0.0001
      22.04 23:501.4266+0.0021
      22.04 22:501.4263-0.0006
      22.04 21:501.4292+0.0006
      22.04 20:501.4375+0.0027
      22.04 19:501.4315-0.0011
      22.04 18:501.4324-0.0003
      22.04 17:501.4345+0.0006
      22.04 16:501.4326+0.0001
      22.04 15:501.4261+0.0031
      22.04 14:501.4172+0.0022
      22.04 13:501.4167+0.0008
      22.04 12:501.4144-0.0017
      22.04 11:501.4157+0.0013
      22.04 10:501.4163+0.0001
      22.04 09:501.4099+0.0054
      22.04 08:501.384-0.0023
      22.04 07:501.3905-0.0024
      22.04 06:501.3937-0.001
      22.04 05:501.3852-0.003
      22.04 04:501.4016+0.0003
      22.04 03:501.3999-0.0029
      22.04 02:501.4012-0.0027
      22.04 01:501.4097-0.0009
      22.04 00:501.4089+0.0019
      21.04 23:501.4046-0.0004
      21.04 22:501.4047-0.0012
      21.04 21:501.4054+0.0057
      21.04 20:501.4022-0.0021
      21.04 19:501.4016+0.0002
      21.04 18:501.406+0.0011
      21.04 17:501.4038+0.0024
      21.04 16:501.3988-0.0034
      21.04 15:501.3975+0.0008
      21.04 14:501.3987-0.0007
      21.04 13:501.4011+0.0002
      21.04 12:501.4025-0.001
      21.04 11:501.4075-0.0018
      21.04 10:501.3936+0.0011
      21.04 09:501.3856+0.0018
      21.04 08:501.3806+0.0017
      21.04 07:501.3821-0.0004
      21.04 06:501.3863+0.0068
      21.04 05:501.3858-0.0021
      21.04 04:501.3781+0.0005
      21.04 03:501.373+0.0023
      21.04 02:501.3753-0.0025
      21.04 01:501.3704-0.0019
      21.04 00:501.3763-0.0026
      20.04 23:501.3807+0.0014
      20.04 22:501.3795+0.0024
      20.04 21:501.3792+0.0023
      20.04 20:501.372-
      20.04 19:501.3739+0.0087
      20.04 18:501.3646+0.0014
      20.04 17:501.3523-0.0012
      20.04 16:501.3541-0.001
      20.04 15:501.3516-0.0006
      20.04 14:501.3517-0.0044
      20.04 13:501.3542-0.0021
      20.04 12:501.3487-0.0014
      20.04 11:501.3497-0.0013
      20.04 10:501.3534-0.0015
      20.04 09:501.3573+0.0019
      20.04 08:501.351+0.003
      20.04 07:501.354-0.0006
      20.04 06:501.3513+0.0001
      20.04 05:501.3543-0.0011
      20.04 04:501.3561+0.0032
      20.04 03:501.3585+0.0033
      20.04 02:501.3601-0.0012
      20.04 01:501.3648
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1.2997
      макс: 1.5538
      за месяц:
        1.3057
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.20241.3519-0.0387
      24.04.20241.3906-0.0558
      23.04.20241.4464+0.026
      22.04.20241.4204+0.0229
      21.04.20241.3975+0.0365
      20.04.20241.361+0.0153
      19.04.20241.3457+0.0425
      18.04.20241.3032-0.019
      17.04.20241.3222+0.0101
      16.04.20241.3121-0.0653
      15.04.20241.3774-0.0506
      14.04.20241.428-0.0212
      13.04.20241.4492-0.0434
      12.04.20241.4926-0.0028
      11.04.20241.4954+0.0284
      10.04.20241.467-0.0148
      09.04.20241.4818-0.0002
      08.04.20241.482-0.0117
      07.04.20241.4937+0.0193
      06.04.20241.4744-0.0083
      05.04.20241.4827-0.0463
      04.04.20241.529-0.0248
      03.04.20241.5538+0.0451
      02.04.20241.5087-0.0124
      01.04.20241.5211+0.043
      31.03.20241.4781+0.0219
      30.03.20241.4562+0.0782
      29.03.20241.378+0.0353
      28.03.20241.3427-0.009
      27.03.20241.3517+0.0058
      26.03.20241.3459
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.84047
      макс: 1.5538
      за квартал:
      1.3057  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.20241.3519-0.0387
      24.04.20241.3906-0.0558
      23.04.20241.4464+0.026
      22.04.20241.4204+0.0229
      21.04.20241.3975+0.0365
      20.04.20241.361+0.0153
      19.04.20241.3457+0.0425
      18.04.20241.3032-0.019
      17.04.20241.3222+0.0101
      16.04.20241.3121-0.0653
      15.04.20241.3774-0.0506
      14.04.20241.428-0.0212
      13.04.20241.4492-0.0434
      12.04.20241.4926-0.0028
      11.04.20241.4954+0.0284
      10.04.20241.467-0.0148
      09.04.20241.4818-0.0002
      08.04.20241.482-0.0117
      07.04.20241.4937+0.0193
      06.04.20241.4744-0.0083
      05.04.20241.4827-0.0463
      04.04.20241.529-0.0248
      03.04.20241.5538+0.0451
      02.04.20241.5087-0.0124
      01.04.20241.5211+0.043
      31.03.20241.4781+0.0219
      30.03.20241.4562+0.0782
      29.03.20241.378+0.0353
      28.03.20241.3427-0.009
      27.03.20241.3517+0.0058
      26.03.20241.3459+0.0317
      25.03.20241.3142+0.0202
      24.03.20241.294-0.0076
      23.03.20241.3016-0.0097
      22.03.20241.3113-0.0589
      21.03.20241.3702-0.0609
      20.03.20241.4311-0.0517
      19.03.20241.4828-0.0142
      18.03.20241.497-0.0293
      17.03.20241.5263+0.0835
      16.03.20241.4428+0.0861
      15.03.20241.3567+0.1185
      14.03.20241.2382+0.124
      13.03.20241.1142-0.071
      12.03.20241.1852+0.0397
      11.03.20241.1455+0.0069
      10.03.20241.1386+0.0215
      09.03.20241.1171+0.0244
      08.03.20241.0927+0.0282
      07.03.20241.0645+0.0053
      06.03.20241.0592+0.07683
      05.03.20240.98237-0.03073
      04.03.20241.0131-0.0173
      03.03.20241.0304-0.0134
      02.03.20241.0438-0.0732
      01.03.20241.117-0.0052
      29.02.20241.1222+0.1119
      28.02.20241.0103+0.01169
      27.02.20240.99861+0.00918
      26.02.20240.98943+0.0074
      25.02.20240.98203-0.00588
      24.02.20240.98791-0.00123
      23.02.20240.98914-0.01079
      22.02.20240.99993+0.00516
      21.02.20240.99477-0.0045
      20.02.20240.99927-0.00823
      19.02.20241.0075-0.0165
      18.02.20241.024+0.0176
      17.02.20241.0064+0.0047
      16.02.20241.0017-0.0671
      15.02.20241.0688-0.028
      14.02.20241.0968+0.015
      13.02.20241.0818+0.0448
      12.02.20241.037-0.0118
      11.02.20241.0488+0.0073
      10.02.20241.0415+0.05782
      09.02.20240.98368+0.06311
      08.02.20240.92057+0.0433
      07.02.20240.87727-0.00713
      06.02.20240.8844-0.06262
      05.02.20240.94702-0.01169
      04.02.20240.95871+0.00471
      03.02.20240.954-0.01498
      02.02.20240.96898+0.03419
      01.02.20240.93479-0.02816
      31.01.20240.96295-0.00427
      30.01.20240.96722+0.04591
      29.01.20240.92131+0.02523
      28.01.20240.89608+0.04928
      27.01.20240.8468+0.00633
      26.01.20240.84047

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.