Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Quant

    Курс Solana (SOL) к Quant (QNT)

    Обновлено: 14.09.2026 06:10:01Solana

    =
    Калькулятор SOL - QNT / Обратный расчет: курс Quant к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно quant, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5435
      макс: 1.5974
      за сутки:
      1.5974  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:101.5974+0.0006
      14.09 06:001.5968+0.0026
      14.09 05:501.5942-0.0003
      14.09 05:401.5945-0.0024
      14.09 05:301.5969+0.0016
      14.09 05:201.5953+0.0021
      14.09 05:101.5932+0.0005
      14.09 05:031.5927+0.0026
      14.09 05:001.5901+0.0031
      14.09 04:501.587+0.0018
      14.09 04:401.5852-0.0027
      14.09 04:301.5879+0.0047
      14.09 04:201.5832-0.0051
      14.09 04:101.5883-0.0035
      14.09 04:001.5918-0.0018
      14.09 03:501.5936+0.0008
      14.09 03:401.5928+0.0058
      14.09 03:301.587+0.0049
      14.09 03:201.5821+0.0035
      14.09 03:101.5786+0.0031
      14.09 03:031.5755+0.0007
      14.09 03:001.5748-0.006
      14.09 02:501.5808+0.0001
      14.09 02:401.5807-0.0012
      14.09 02:301.5819+0.0005
      14.09 02:201.5814-0.0026
      14.09 02:101.584-0.0004
      14.09 02:001.5844-0.0031
      14.09 01:501.5875+0.0025
      14.09 01:401.585+0.0029
      14.09 01:301.5821+0.0032
      14.09 01:201.5789-0.0044
      14.09 01:101.5833-0.0037
      14.09 01:031.587-0.0022
      14.09 01:001.5892+0.0009
      14.09 00:501.5883+0.0082
      14.09 00:401.5801+0.0037
      14.09 00:301.5764+0.0006
      14.09 00:201.5758+0.0018
      14.09 00:101.574+0.0006
      14.09 00:001.5734-0.0011
      13.09 23:501.5745+0.0007
      13.09 23:401.5738+0.0002
      13.09 23:301.5736+0.0032
      13.09 23:201.5704+0.0006
      13.09 23:101.5698+0.001
      13.09 23:031.5688+0.0005
      13.09 23:001.5683+0.0005
      13.09 22:501.5678-0.0011
      13.09 22:401.5689-0.0005
      13.09 22:301.5694+0.0115
      13.09 22:201.5579+0.0039
      13.09 22:101.554+0.0005
      13.09 22:001.5535+0.0036
      13.09 21:501.5499+0.0028
      13.09 21:401.5471+0.0036
      13.09 21:301.5435-0.0066
      13.09 21:201.5501-0.0084
      13.09 21:101.5585-0.0014
      13.09 21:031.5599-0.0002
      13.09 21:001.5601+0.0017
      13.09 20:501.5584-0.0002
      13.09 20:401.5586-0.0013
      13.09 20:301.5599-0.0008
      13.09 20:241.5607-0.0057
      13.09 20:101.5664-0.0016
      13.09 20:001.568+0.0002
      13.09 19:501.5678+0.0001
      13.09 19:401.5677-0.0014
      13.09 19:301.5691-0.0006
      13.09 19:201.5697+0.0019
      13.09 19:101.5678+0.0022
      13.09 19:031.5656+0.0006
      13.09 19:001.565-0.0039
      13.09 18:501.5689-0.001
      13.09 18:401.5699-0.0001
      13.09 18:301.57+0.0029
      13.09 18:201.5671+0.0004
      13.09 18:101.5667+0.0011
      13.09 18:001.5656-0.001
      13.09 17:501.5666+0.0003
      13.09 17:401.5663+0.0052
      13.09 17:301.5611+0.0043
      13.09 17:201.5568+0.0021
      13.09 17:101.5547-0.0001
      13.09 17:031.5548-0.0007
      13.09 17:001.5555-0.003
      13.09 16:501.5585+0.0023
      13.09 16:401.5562-0.0021
      13.09 16:301.5583+0.001
      13.09 16:201.5573+0.0024
      13.09 16:101.5549+0.0003
      13.09 16:001.5546-0.0008
      13.09 15:501.5554-0.0043
      13.09 15:401.5597-0.0005
      13.09 15:301.5602-0.003
      13.09 15:201.5632+0.0026
      13.09 15:101.5606+0.0018
      13.09 15:031.5588+0.0002
      13.09 15:001.5586+0.0024
      13.09 14:501.5562-0.0044
      13.09 14:401.5606-0.0031
      13.09 14:301.5637-0.0029
      13.09 14:201.5666+0.002
      13.09 14:101.5646+0.002
      13.09 14:001.5626-0.0013
      13.09 13:501.5639-0.002
      13.09 13:401.5659+0.0005
      13.09 13:301.5654-0.0019
      13.09 13:201.5673+0.0002
      13.09 13:101.5671-0.0017
      13.09 13:031.5688-0.0003
      13.09 13:001.5691+0.0007
      13.09 12:501.5684+0.0011
      13.09 12:401.5673+0.0001
      13.09 12:301.5672-0.0015
      13.09 12:201.5687-0.0017
      13.09 12:101.5704+0.001
      13.09 12:001.5694+0.0013
      13.09 11:501.5681-0.0007
      13.09 11:401.5688-0.0019
      13.09 11:301.5707+0.001
      13.09 11:201.5697-0.0026
      13.09 11:101.5723+0.0003
      13.09 11:031.572-0.0003
      13.09 11:001.5723-0.0009
      13.09 10:501.5732-0.0032
      13.09 10:401.5764-0.0028
      13.09 10:301.5792+0.0001
      13.09 10:201.5791-0.0003
      13.09 10:101.5794+0.0024
      13.09 10:001.577-0.004
      13.09 09:501.581-0.0022
      13.09 09:401.5832-0.0019
      13.09 09:301.5851-0.001
      13.09 09:201.5861-0.0016
      13.09 09:101.5877-0.0015
      13.09 09:031.5892-0.0009
      13.09 09:001.5901+0.0015
      13.09 08:501.5886+0.0008
      13.09 08:401.5878+0.0018
      13.09 08:301.586-0.0015
      13.09 08:201.5875+0.0013
      13.09 08:101.5862-0.0027
      13.09 08:001.5889-0.001
      13.09 07:501.5899-0.0007
      13.09 07:401.5906+0.0005
      13.09 07:301.5901+0.0027
      13.09 07:201.5874-0.0005
      13.09 07:101.5879+0.0006
      13.09 07:031.5873-0.0002
      13.09 07:001.5875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5082
      макс: 1.6202
      за неделю:
      1.5974  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:101.5974+0.0026
      14.09 05:501.5942+0.0031
      14.09 04:501.587-0.0018
      14.09 03:501.5936-0.006
      14.09 02:501.5808-0.0031
      14.09 01:501.5875+0.0009
      14.09 00:501.5883-0.0011
      13.09 23:501.5745+0.0005
      13.09 22:501.5678+0.0036
      13.09 21:501.5499+0.0017
      13.09 20:501.5584+0.0002
      13.09 19:501.5678-0.0039
      13.09 18:501.5689-0.001
      13.09 17:501.5666-0.003
      13.09 16:501.5585-0.0008
      13.09 15:501.5554+0.0024
      13.09 14:501.5562-0.0013
      13.09 13:501.5639+0.0007
      13.09 12:501.5684+0.0013
      13.09 11:501.5681-0.0009
      13.09 10:501.5732-0.004
      13.09 09:501.581+0.0015
      13.09 08:501.5886-0.001
      13.09 07:501.5899+0.0015
      13.09 06:501.586-0.0022
      13.09 05:501.5861-0.0017
      13.09 04:501.5969+0.0019
      13.09 03:501.5851-0.0023
      13.09 02:501.5958-0.0027
      13.09 01:501.5979+0.0016
      13.09 00:501.5905-0.0003
      12.09 23:501.5829-0.0003
      12.09 22:501.5815-
      12.09 21:501.5804-0.0011
      12.09 20:501.5898-0.0003
      12.09 19:501.5872+0.0015
      12.09 18:501.5852-0.0005
      12.09 17:501.5855+0.0025
      12.09 16:501.5807-0.0024
      12.09 15:501.5866+0.0002
      12.09 14:501.5851+0.0013
      12.09 13:501.5827-0.0017
      12.09 12:501.5845+0.0025
      12.09 11:501.5892+0.0001
      12.09 10:501.5892-0.0018
      12.09 09:501.5914+0.0013
      12.09 08:501.5841+0.0003
      12.09 07:501.5846-0.0001
      12.09 06:501.5829-0.0009
      12.09 05:501.5889-0.0027
      12.09 04:501.6-0.0027
      12.09 03:501.5999+0.0001
      12.09 02:501.6155-0.0008
      12.09 01:501.6202+0.002
      12.09 00:501.6037+0.0015
      11.09 23:501.5988+0.0052
      11.09 22:501.5875-0.0022
      11.09 21:501.5842-0.0004
      11.09 20:501.5798-0.0024
      11.09 19:501.5808-0.0042
      11.09 18:501.5781-0.0031
      11.09 17:501.5819+0.0174
      11.09 16:501.5699-0.0014
      11.09 15:501.558+0.0034
      11.09 14:501.5475+0.0051
      11.09 13:501.5437-0.0005
      11.09 12:501.5432+0.0016
      11.09 11:501.5434-0.0007
      11.09 10:501.5422-0.0014
      11.09 09:501.5384-0.0013
      11.09 08:501.5446+0.0004
      11.09 07:501.5426-0.0014
      11.09 06:501.5407-0.0001
      11.09 05:501.545+0.0053
      11.09 04:501.5386+0.0051
      11.09 03:501.5232-0.0035
      11.09 02:501.533-
      11.09 01:501.5323-0.0019
      11.09 00:501.5367+0.003
      10.09 23:501.5297+0.0006
      10.09 22:501.5196+0.0034
      10.09 21:501.5159-0.0003
      10.09 20:501.5133+0.0009
      10.09 19:501.5212-0.0021
      10.09 18:501.522+0.0015
      10.09 17:501.5266+0.0025
      10.09 16:501.524+0.0113
      10.09 15:501.5167-0.0026
      10.09 14:501.5278-0.0003
      10.09 13:501.5293+0.0005
      10.09 12:501.5236-0.0009
      10.09 11:501.519-0.0002
      10.09 10:501.5222-0.0001
      10.09 09:501.5286+0.0013
      10.09 08:501.5242+0.0024
      10.09 07:501.5199+0.0005
      10.09 06:501.5105+0.0073
      10.09 05:501.5106+0.0029
      10.09 04:501.5122-0.0013
      10.09 03:501.5127-0.0006
      10.09 02:501.5137-0.0036
      10.09 01:501.5137-0.005
      10.09 00:501.5288-0.0016
      09.09 23:501.5373-0.001
      09.09 22:501.539-0.0024
      09.09 21:501.5479-0.0005
      09.09 20:501.5426+0.0013
      09.09 19:501.5376+0.0017
      09.09 18:501.5377+0.0026
      09.09 17:501.5415+0.0062
      09.09 16:501.5395+0.0032
      09.09 15:501.5417+0.0045
      09.09 14:501.5285+0.0024
      09.09 13:501.5182+0.0024
      09.09 12:501.5195-0.0022
      09.09 11:501.5207+0.0007
      09.09 10:501.5099-0.0054
      09.09 09:501.525-0.0121
      09.09 08:501.5082-0.0013
      09.09 07:501.5271+0.0027
      09.09 06:501.5354-0.0007
      09.09 05:501.5399-0.0015
      09.09 04:501.5417+0.003
      09.09 03:501.5438-0.0022
      09.09 02:501.5418+0.0005
      09.09 01:501.5451+0.0023
      09.09 00:501.5359-0.0033
      08.09 23:501.5384+0.0003
      08.09 22:501.5235+0.001
      08.09 21:501.521-0.0049
      08.09 20:501.5181-0.004
      08.09 19:501.5362+0.0061
      08.09 18:501.5257-0.001
      08.09 17:501.5347+0.0039
      08.09 16:501.526-0.0022
      08.09 15:501.5469-0.0028
      08.09 14:501.5422+0.0026
      08.09 13:501.5499+0.0045
      08.09 12:501.5362-0.0061
      08.09 11:501.5509+0.0002
      08.09 10:501.5572+0.0017
      08.09 09:501.5629-0.0009
      08.09 08:501.5596-0.0024
      08.09 07:501.5582+0.0001
      08.09 06:501.5555-0.0017
      08.09 05:501.5649+0.0019
      08.09 04:501.5606+0.0014
      08.09 03:501.5598-0.0025
      08.09 02:501.5605+0.0045
      08.09 01:501.5625-0.0001
      08.09 00:501.5598-0.0012
      07.09 23:501.5619-0.0001
      07.09 22:501.5661+0.0001
      07.09 21:501.5809+0.0007
      07.09 20:501.5772+0.0038
      07.09 19:501.576-0.0027
      07.09 18:501.5765+0.0014
      07.09 17:501.5879+0.0028
      07.09 16:501.5885-0.0023
      07.09 15:501.5952-0.0008
      07.09 14:501.6033+0.0012
      07.09 13:501.6061-0.0001
      07.09 12:501.5972-0.001
      07.09 11:501.5891+0.0001
      07.09 10:501.5861+0.003
      07.09 09:501.5801-0.005
      07.09 08:501.5836-0.0004
      07.09 07:501.58-0.0006
      07.09 06:501.5805
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1.2933
      макс: 1.711
      за месяц:
      1.5974  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20261.5735-0.0146
      12.09.20261.5881+0.0273
      11.09.20261.5608+0.0388
      10.09.20261.522-0.0094
      09.09.20261.5314-0.0125
      08.09.20261.5439-0.038
      07.09.20261.5819-0.0219
      06.09.20261.6038+0.0022
      05.09.20261.6016+0.0195
      04.09.20261.5821+0.0104
      03.09.20261.5717+0.0277
      02.09.20261.544-0.0904
      01.09.20261.6344-0.0505
      31.08.20261.6849-0.0261
      30.08.20261.711+0.0078
      29.08.20261.7032-0.0031
      28.08.20261.7063+0.0386
      27.08.20261.6677+0.1175
      26.08.20261.5502+0.0213
      25.08.20261.5289+0.0547
      23.08.20261.4742+0.0145
      22.08.20261.4597+0.0285
      21.08.20261.4312+0.0092
      20.08.20261.422+0.0286
      19.08.20261.3934+0.0314
      18.08.20261.362+0.0234
      17.08.20261.3386+0.026
      16.08.20261.3126+0.0129
      15.08.20261.2997+0.0064
      14.08.20261.2933
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.97638
      макс: 1.711
      за квартал:
      1.5974  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20261.5735-0.0146
      12.09.20261.5881+0.0273
      11.09.20261.5608+0.0388
      10.09.20261.522-0.0094
      09.09.20261.5314-0.0125
      08.09.20261.5439-0.038
      07.09.20261.5819-0.0219
      06.09.20261.6038+0.0022
      05.09.20261.6016+0.0195
      04.09.20261.5821+0.0104
      03.09.20261.5717+0.0277
      02.09.20261.544-0.0904
      01.09.20261.6344-0.0505
      31.08.20261.6849-0.0261
      30.08.20261.711+0.0078
      29.08.20261.7032-0.0031
      28.08.20261.7063+0.0386
      27.08.20261.6677+0.1175
      26.08.20261.5502+0.0213
      25.08.20261.5289+0.0547
      23.08.20261.4742+0.0145
      22.08.20261.4597+0.0285
      21.08.20261.4312+0.0092
      20.08.20261.422+0.0286
      19.08.20261.3934+0.0314
      18.08.20261.362+0.0234
      17.08.20261.3386+0.026
      16.08.20261.3126+0.0129
      15.08.20261.2997+0.0064
      14.08.20261.2933-0.0109
      13.08.20261.3042-0.0061
      12.08.20261.3103-0.0002
      11.08.20261.3105-0.0067
      10.08.20261.3172+0.0182
      09.08.20261.299+0.0312
      08.08.20261.2678+0.0327
      07.08.20261.2351+0.0032
      06.08.20261.2319-0.0003
      05.08.20261.2322+0.0069
      04.08.20261.2253+0.0056
      03.08.20261.2197+0.0179
      02.08.20261.2018+0.0198
      01.08.20261.182-0.0366
      31.07.20261.2186-0.0024
      30.07.20261.221+0.0054
      29.07.20261.2156+0.0143
      28.07.20261.2013-0.0126
      27.07.20261.2139+0.0284
      26.07.20261.1855+0.0148
      25.07.20261.1707-0.0053
      24.07.20261.176-0.0329
      23.07.20261.2089-0.0081
      22.07.20261.217+0.0032
      21.07.20261.2138+0.0083
      20.07.20261.2055+0.023
      19.07.20261.1825+0.0184
      18.07.20261.1641+0.0181
      17.07.20261.146-0.0341
      16.07.20261.1801-0.0089
      15.07.20261.189+0.0079
      14.07.20261.1811+0.0179
      13.07.20261.1632-0.0071
      12.07.20261.1703+0.0103
      11.07.20261.16+0.0124
      10.07.20261.1476-0.0227
      09.07.20261.1703-0.0196
      08.07.20261.1899-0.039
      07.07.20261.2289+0.01
      06.07.20261.2189+0.0174
      05.07.20261.2015-0.0025
      04.07.20261.204+0.0035
      03.07.20261.2005+0.0129
      02.07.20261.1876+0.0395
      01.07.20261.1481+0.0192
      30.06.20261.1289+0.0059
      29.06.20261.123+0.03
      28.06.20261.093+0.0075
      27.06.20261.0855+0.0126
      26.06.20261.0729+0.0639
      25.06.20261.009+0.01192
      24.06.20260.99708-0.00422
      23.06.20261.0013-0.0372
      22.06.20261.0385-0.0014
      21.06.20261.0399+0.0269
      20.06.20261.013+0.03662
      19.06.20260.97638-0.03502
      18.06.20261.0114-0.0143
      17.06.20261.0257-0.0069
      16.06.20261.0326-0.0097
      15.06.20261.0423

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.