Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant, ChainLink »

    Курс Quant к ChainLink

    Обновлено: 18.10.2024 09:20:01Quant

    =
    Калькулятор QNT - LINK / Обратный расчет: курс ChainLink к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно chainlink, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7903
      макс: 5.9714
      за сутки:
        5.8075

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      18.10 09:205.8075-0.0001
      18.10 09:105.8076+0.0052
      18.10 09:005.8024-0.0023
      18.10 08:505.8047-0.0085
      18.10 08:405.8132-0.0034
      18.10 08:305.8166+0.0005
      18.10 08:205.8161-0.0041
      18.10 08:105.8202-0.0043
      18.10 08:035.8245-
      18.10 08:005.8245+0.0029
      18.10 07:505.8216+0.0064
      18.10 07:405.8152+0.0026
      18.10 07:305.8126+0.0019
      18.10 07:205.8107-0.0049
      18.10 07:105.8156+0.0088
      18.10 07:005.8068+0.006
      18.10 06:505.8008+0.0043
      18.10 06:405.7965+0.0062
      18.10 06:305.7903-0.0132
      18.10 06:205.8035-0.0093
      18.10 06:105.8128-0.005
      18.10 06:035.8178-0.002
      18.10 06:005.8198-0.0081
      18.10 05:505.8279-0.0068
      18.10 05:405.8347-0.0022
      18.10 05:305.8369-0.0179
      18.10 05:205.8548+0.0108
      18.10 05:105.844+0.0003
      18.10 05:005.8437-0.0152
      18.10 04:505.8589-0.0105
      18.10 04:405.8694-0.0026
      18.10 04:305.872+0.0016
      18.10 04:205.8704+0.0053
      18.10 04:105.8651-0.0156
      18.10 04:035.8807+0.0205
      18.10 04:005.8602+0.0078
      18.10 03:505.8524+0.0032
      18.10 03:405.8492+0.006
      18.10 03:305.8432-0.0029
      18.10 03:205.8461-0.0009
      18.10 03:105.847-0.0055
      18.10 03:005.8525+0.0015
      18.10 02:505.851-0.0039
      18.10 02:405.8549+0.0057
      18.10 02:305.8492-0.0029
      18.10 02:205.8521+0.002
      18.10 02:105.8501-0.0006
      18.10 02:035.8507+0.0016
      18.10 02:005.8491+0.0018
      18.10 01:505.8473-0.0062
      18.10 01:405.8535-0.0062
      18.10 01:305.8597-0.0003
      18.10 01:205.86+0.0055
      18.10 01:105.8545-0.0069
      18.10 01:005.8614+0.004
      18.10 00:505.8574+0.007
      18.10 00:405.8504+0.0092
      18.10 00:305.8412+0.0019
      18.10 00:205.8393-0.0116
      18.10 00:105.8509+0.0086
      18.10 00:035.8423+0.0014
      18.10 00:005.8409-0.0014
      17.10 23:505.8423-0.0016
      17.10 23:405.8439-0.0061
      17.10 23:305.85-0.0018
      17.10 23:205.8518-0.0072
      17.10 23:105.859+0.0012
      17.10 23:005.8578-0.004
      17.10 22:505.8618-0.0112
      17.10 22:405.873-0.0219
      17.10 22:305.8949-0.0028
      17.10 22:205.8977-0.0051
      17.10 22:105.9028-0.0001
      17.10 22:035.9029-0.0005
      17.10 22:005.9034-0.0131
      17.10 21:505.9165-0.0244
      17.10 21:405.9409+0.0065
      17.10 21:305.9344+0.0079
      17.10 21:205.9265+0.004
      17.10 21:105.9225+0.0102
      17.10 21:005.9123+0.0177
      17.10 20:505.8946-0.0143
      17.10 20:405.9089+0.0032
      17.10 20:305.9057+0.0063
      17.10 20:205.8994-0.0027
      17.10 20:105.9021+0.004
      17.10 20:035.8981+0.003
      17.10 20:005.8951+0.0005
      17.10 19:505.8946+0.0041
      17.10 19:405.8905+0.008
      17.10 19:305.8825-0.0202
      17.10 19:205.9027-0.0072
      17.10 19:105.9099-0.0063
      17.10 19:005.9162-0.0085
      17.10 18:505.9247-0.0082
      17.10 18:405.9329+0.0017
      17.10 18:305.9312+0.0054
      17.10 18:205.9258-0.0039
      17.10 18:105.9297-0.0062
      17.10 18:035.9359-0.0017
      17.10 18:005.9376+0.0001
      17.10 17:505.9375-0.0052
      17.10 17:405.9427+0.0148
      17.10 17:305.9279-0.0026
      17.10 17:205.9305-0.0231
      17.10 17:105.9536+0.012
      17.10 17:005.9416+0.0439
      17.10 16:505.8977-0.0006
      17.10 16:405.8983-0.0049
      17.10 16:305.9032-0.0138
      17.10 16:205.917-0.0034
      17.10 16:105.9204+0.006
      17.10 16:035.9144-0.0018
      17.10 16:005.9162-0.004
      17.10 15:505.9202+0.0123
      17.10 15:405.9079+0.0022
      17.10 15:305.9057-0.0043
      17.10 15:205.91-0.0028
      17.10 15:105.9128-0.0106
      17.10 15:005.9234-0.0207
      17.10 14:505.9441-0.0066
      17.10 14:405.9507-0.0076
      17.10 14:305.9583-0.0005
      17.10 14:205.9588+0.0033
      17.10 14:105.9555+0.0064
      17.10 14:035.9491-0.0033
      17.10 14:005.9524-0.019
      17.10 13:505.9714+0.0156
      17.10 13:405.9558+0.0248
      17.10 13:305.931+0.0028
      17.10 13:205.9282+0.005
      17.10 13:105.9232+0.0021
      17.10 13:005.9211+0.0015
      17.10 12:505.9196-0.0076
      17.10 12:405.9272-0.0007
      17.10 12:305.9279-0.0009
      17.10 12:205.9288+0.0003
      17.10 12:105.9285-0.0006
      17.10 12:035.9291-0.0005
      17.10 12:005.9296-0.0063
      17.10 11:505.9359+0.0024
      17.10 11:405.9335-0.0046
      17.10 11:305.9381-0.0024
      17.10 11:305.9405+0.0052
      17.10 11:205.9353+0.0214
      17.10 11:105.9139-0.0043
      17.10 11:005.9182+0.0041
      17.10 10:505.9141-0.0002
      17.10 10:405.9143-0.0026
      17.10 10:305.9169-0.006
      17.10 10:205.9229+0.0117
      17.10 10:105.9112+0.0004
      17.10 10:035.9108-0.0006
      17.10 10:005.9114
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7903
      макс: 6.2967
      за неделю:
        5.8075

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      18.10 09:205.8075-0.0023
      18.10 08:505.8047+0.0029
      18.10 07:505.8216+0.006
      18.10 06:505.8008-0.0081
      18.10 05:505.8279-0.0152
      18.10 04:505.8589+0.0078
      18.10 03:505.8524+0.0015
      18.10 02:505.851+0.0018
      18.10 01:505.8473+0.004
      18.10 00:505.8574-0.0014
      17.10 23:505.8423-0.004
      17.10 22:505.8618-0.0131
      17.10 21:505.9165+0.0177
      17.10 20:505.8946+0.0005
      17.10 19:505.8946-0.0085
      17.10 18:505.9247+0.0001
      17.10 17:505.9375+0.0439
      17.10 16:505.8977-0.004
      17.10 15:505.9202-0.0207
      17.10 14:505.9441-0.019
      17.10 13:505.9714+0.0015
      17.10 12:505.9196-0.0063
      17.10 11:505.9359+0.0041
      17.10 10:505.9141+0.0046
      17.10 09:505.9068+0.004
      17.10 08:505.8917+0.0047
      17.10 07:505.8924-0.0049
      17.10 06:505.8578+0.0032
      17.10 05:505.8758-0.0081
      17.10 04:505.8756+0.0058
      17.10 03:505.8742+0.0041
      17.10 02:505.877+0.0045
      17.10 01:505.8464+0.0001
      17.10 00:505.8692-0.0013
      16.10 23:505.8855+0.008
      16.10 22:505.9207-0.0084
      16.10 21:505.9154+0.0063
      16.10 20:505.9265-0.0182
      16.10 19:505.9471+0.014
      16.10 18:505.9224+0.0049
      16.10 17:505.9375+0.0055
      16.10 16:505.8587+0.0251
      16.10 15:505.8188+0.0103
      16.10 14:505.8342-0.013
      16.10 13:505.8502-0.0004
      16.10 12:505.846+0.0127
      16.10 11:505.8798+0.0031
      16.10 10:505.9176-0.0026
      16.10 09:505.9004-0.0148
      16.10 08:505.8906+0.0064
      16.10 07:505.8925+0.0019
      16.10 06:505.8786-0.0051
      16.10 05:505.8718-0.0093
      16.10 04:505.84-0.0038
      16.10 03:505.8646+0.012
      16.10 02:505.8438-0.0016
      16.10 01:505.8548-0.0074
      16.10 00:505.8889-0.0111
      15.10 23:505.9119-0.0105
      15.10 22:505.902+0.0061
      15.10 21:505.8781-0.0141
      15.10 20:505.9139+0.0086
      15.10 19:505.9165-0.0347
      15.10 18:506.0071+0.0009
      15.10 17:505.9872-0.0303
      15.10 16:505.9076-0.02
      15.10 15:505.8253-0.0073
      15.10 14:505.8341-0.0003
      15.10 13:505.813-0.0116
      15.10 12:505.8176-0.0131
      15.10 11:505.8032-0.0049
      15.10 10:505.8005+0.0026
      15.10 09:505.8015-0.0114
      15.10 08:505.8438+0.0022
      15.10 07:505.8124-0.0021
      15.10 06:505.8088+0.0017
      15.10 05:505.9304+0.0018
      15.10 04:505.9881-0.0007
      15.10 03:506.0122-0.003
      15.10 02:506.0379+0.0014
      15.10 01:506.0134-0.013
      15.10 00:506.028+0.0036
      14.10 23:506.0231+0.0054
      14.10 22:505.9986+0.0095
      14.10 21:505.9611-0.0125
      14.10 20:506.0035+0.0019
      14.10 19:506.0198+0.0046
      14.10 18:505.9499-0.0035
      14.10 17:506.0462-0.0102
      14.10 16:506.0814-0.0037
      14.10 15:506.0957+0.0003
      14.10 14:506.0758+0.0054
      14.10 13:506.0829-0.0697
      14.10 12:506.129-0.0073
      14.10 11:506.1352-0.0183
      14.10 10:506.1399+0.0921
      14.10 09:506.0914-0.0034
      14.10 08:506.0643-0.001
      14.10 07:506.0301-0.0077
      14.10 06:506.046-0.0007
      14.10 05:506.0816-0.0034
      14.10 04:506.0663-0.0068
      14.10 03:506.0779+0.0096
      14.10 02:506.019+0.002
      14.10 01:506.0043-0.0059
      14.10 00:506.0306-0.0023
      13.10 23:506.0341+0.0057
      13.10 22:506.0285-0.0341
      13.10 21:506.063+0.0049
      13.10 20:506.0477+0.0054
      13.10 19:506.052-0.0124
      13.10 18:506.0737+0.0049
      13.10 17:506.0737-0.0002
      13.10 16:506.0599+0.0036
      13.10 15:506.0576+0.0075
      13.10 14:506.0637+0.0008
      13.10 13:506.0309+0.0215
      13.10 12:506.017+0.0002
      13.10 11:506.0008-
      13.10 10:506.0115-0.0136
      13.10 09:505.992-0.0101
      13.10 08:505.9958-0.008
      13.10 07:505.9949+0.0013
      13.10 06:506.03-0.0054
      13.10 05:506.0366-0.0026
      13.10 04:506.0682-0.0046
      13.10 03:506.054-
      13.10 02:506.0297-
      13.10 01:506.0225-0.0063
      13.10 00:506.0277-0.0012
      12.10 23:506.0441+0.0011
      12.10 22:506.0417+0.0093
      12.10 21:506.0278+0.0054
      12.10 20:506.0244+0.0012
      12.10 19:506.0081+0.0008
      12.10 18:506.0451-0.0015
      12.10 17:506.0394+0.0076
      12.10 16:506.0501+0.0125
      12.10 15:506.0428-0.0218
      12.10 14:506.0339-0.0013
      12.10 13:506.0514-0.0019
      12.10 12:506.1046+0.0016
      12.10 11:506.1624+0.0052
      12.10 10:506.155+0.0009
      12.10 09:506.1701+0.0067
      12.10 08:506.1455+0.0051
      12.10 07:506.1243+0.0034
      12.10 06:506.1132+0.0071
      12.10 05:506.0806+0.0138
      12.10 04:506.0691-0.0024
      12.10 03:506.0603+0.0005
      12.10 02:506.1166+0.0072
      12.10 01:506.1065+0.0012
      12.10 00:506.1219-0.0086
      11.10 23:506.1311-0.0006
      11.10 22:506.1471-0.0033
      11.10 21:506.1755-0.0045
      11.10 20:506.1788+0.001
      11.10 19:506.1914+0.0167
      11.10 18:506.1771-0.0001
      11.10 17:506.2312-0.0076
      11.10 16:506.2967+0.0069
      11.10 15:506.253+0.0047
      11.10 14:506.255-0.0017
      11.10 13:506.2576+0.0015
      11.10 12:506.2315-0.0022
      11.10 11:506.2192-0.0003
      11.10 10:506.2317+0.0057
      11.10 09:506.2008
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 5.7903
      макс: 6.7406
      за месяц:
        5.8075
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      17.10.20245.8968+0.0132
      16.10.20245.8836+0.0128
      15.10.20245.8708-0.1814
      14.10.20246.0522+0.0183
      13.10.20246.0339-0.0358
      12.10.20246.0697-0.1359
      11.10.20246.2056-0.0367
      10.10.20246.2423+0.0292
      09.10.20246.2131+0.1313
      08.10.20246.0818+0.0485
      07.10.20246.0333-0.0904
      06.10.20246.1237-0.1404
      05.10.20246.2641-0.0574
      04.10.20246.3215-0.1084
      03.10.20246.4299+0.146
      02.10.20246.2839+0.15
      01.10.20246.1339-0.0136
      30.09.20246.1475+0.1215
      29.09.20246.026-0.0618
      28.09.20246.0878-0.1698
      27.09.20246.2576-0.1705
      26.09.20246.4281+0.0052
      25.09.20246.4229-0.258
      24.09.20246.6809-0.0151
      23.09.20246.696+0.0959
      22.09.20246.6001-0.017
      21.09.20246.6171+0.0034
      20.09.20246.6137+0.0445
      19.09.20246.5692-0.1714
      18.09.20246.7406+0.1485
      17.09.20246.5921
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 5.2099
      макс: 6.9668
      за квартал:
        5.8075
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      17.10.20245.8968+0.0132
      16.10.20245.8836+0.0128
      15.10.20245.8708-0.1814
      14.10.20246.0522+0.0183
      13.10.20246.0339-0.0358
      12.10.20246.0697-0.1359
      11.10.20246.2056-0.0367
      10.10.20246.2423+0.0292
      09.10.20246.2131+0.1313
      08.10.20246.0818+0.0485
      07.10.20246.0333-0.0904
      06.10.20246.1237-0.1404
      05.10.20246.2641-0.0574
      04.10.20246.3215-0.1084
      03.10.20246.4299+0.146
      02.10.20246.2839+0.15
      01.10.20246.1339-0.0136
      30.09.20246.1475+0.1215
      29.09.20246.026-0.0618
      28.09.20246.0878-0.1698
      27.09.20246.2576-0.1705
      26.09.20246.4281+0.0052
      25.09.20246.4229-0.258
      24.09.20246.6809-0.0151
      23.09.20246.696+0.0959
      22.09.20246.6001-0.017
      21.09.20246.6171+0.0034
      20.09.20246.6137+0.0445
      19.09.20246.5692-0.1714
      18.09.20246.7406+0.1485
      17.09.20246.5921-0.1263
      16.09.20246.7184+0.0584
      15.09.20246.66+0.0461
      14.09.20246.6139-0.3194
      13.09.20246.9333+0.0895
      12.09.20246.8438-0.0031
      11.09.20246.8469-0.1199
      10.09.20246.9668+0.1296
      09.09.20246.8372+0.2767
      08.09.20246.5605+0.6413
      07.09.20245.9192-0.1141
      06.09.20246.0333+0.0445
      05.09.20245.9888+0.0336
      04.09.20245.9552+0.0469
      03.09.20245.9083+0.113
      02.09.20245.7953+0.0581
      01.09.20245.7372+0.02
      31.08.20245.7172-0.1328
      30.08.20245.85+0.0463
      29.08.20245.8037+0.1156
      28.08.20245.6881+0.0487
      27.08.20245.6394+0.086
      26.08.20245.5534-0.1664
      25.08.20245.7198-0.1179
      24.08.20245.8377-0.0467
      23.08.20245.8844+0.0474
      22.08.20245.837-0.1871
      21.08.20246.0241-0.0848
      20.08.20246.1089+0.0127
      19.08.20246.0962-0.0215
      18.08.20246.1177-0.0875
      17.08.20246.2052+0.0828
      16.08.20246.1224+0.025
      15.08.20246.0974-0.0315
      14.08.20246.1289-0.089
      13.08.20246.2179-0.1272
      12.08.20246.3451-0.0772
      11.08.20246.4223+0.1394
      10.08.20246.2829+0.0848
      09.08.20246.1981+0.0933
      08.08.20246.1048-0.0021
      07.08.20246.1069+0.0739
      06.08.20246.033-0.106
      05.08.20246.139+0.6097
      04.08.20245.5293-0.0127
      03.08.20245.542+0.1294
      02.08.20245.4126+0.0468
      01.08.20245.3658+0.0796
      31.07.20245.2862+0.0583
      30.07.20245.2279-0.066
      29.07.20245.2939-0.0628
      28.07.20245.3567-0.0131
      27.07.20245.3698-0.0898
      26.07.20245.4596-0.0154
      25.07.20245.475+0.1914
      24.07.20245.2836+0.0226
      23.07.20245.261+0.0315
      22.07.20245.2295+0.0196
      21.07.20245.2099-0.1659
      20.07.20245.3758-0.1124
      19.07.20245.4882

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.