Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Quant
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс Quant к доллару
Обновлено: 18.10.2024 05:00:01
Стоимость Quant (QNT) на текущий момент составляет 65.3161 USD, а общий объем торгов за 24 часа – 11 126 038 USD.
Рыночная капитализация составляет 788 544 138 USD. За последние 24 часа курс Quant относительно доллара снизился на -1.26%. Изменение за неделю составило -1.85%.
| = | ||
| Калькулятор QNT - USD / Обратный расчет: курс доллара к Quant | ||
| 33% | 67% |
Графики
Динамика изменения курса quant относительно доллара, за 1 QNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 64.2897макс: 66.3893за сутки:
65.3161 Таблица изменений курса quant : показать
Дата Курс +/- 18.10 05:00 65.3161 +0.0893 18.10 04:50 65.2268 +0.113 18.10 04:40 65.1138 +0.1802 18.10 04:30 64.9336 +0.0722 18.10 04:20 64.8614 +0.221 18.10 04:10 64.6404 +0.0044 18.10 04:03 64.636 +0.2398 18.10 04:00 64.3962 +0.0408 18.10 03:50 64.3554 +0.0657 18.10 03:40 64.2897 -0.0787 18.10 03:30 64.3684 +0.0025 18.10 03:20 64.3659 -0.0912 18.10 03:10 64.4571 -0.0482 18.10 03:00 64.5053 +0.0563 18.10 02:50 64.449 -0.021 18.10 02:40 64.47 -0.0155 18.10 02:30 64.4855 -0.0535 18.10 02:20 64.539 -0.0286 18.10 02:10 64.5676 -0.046 18.10 02:03 64.6136 -0.0009 18.10 02:00 64.6145 +0.0581 18.10 01:50 64.5564 -0.0003 18.10 01:40 64.5567 -0.03 18.10 01:30 64.5867 -0.0417 18.10 01:20 64.6284 +0.0249 18.10 01:10 64.6035 +0.0191 18.10 01:00 64.5844 +0.0608 18.10 00:50 64.5236 +0.0134 18.10 00:40 64.5102 +0.055 18.10 00:30 64.4552 +0.0093 18.10 00:20 64.4459 -0.0895 18.10 00:10 64.5354 +0.0507 18.10 00:03 64.4847 +0.0044 18.10 00:00 64.4803 -0.0551 17.10 23:50 64.5354 -0.0231 17.10 23:40 64.5585 -0.0347 17.10 23:30 64.5932 +0.0886 17.10 23:20 64.5046 -0.0226 17.10 23:10 64.5272 +0.112 17.10 23:00 64.4152 +0.0414 17.10 22:50 64.3738 -0.0131 17.10 22:40 64.3869 -0.1869 17.10 22:30 64.5738 +0.0531 17.10 22:20 64.5207 +0.1753 17.10 22:10 64.3454 -0.0281 17.10 22:03 64.3735 - 17.10 22:00 64.3735 -0.1488 17.10 21:50 64.5223 -0.1337 17.10 21:40 64.656 -0.0018 17.10 21:30 64.6578 +0.2293 17.10 21:20 64.4285 -0.2785 17.10 21:10 64.707 -0.3126 17.10 21:00 65.0196 +0.038 17.10 20:50 64.9816 +0.0152 17.10 20:40 64.9664 +0.0889 17.10 20:30 64.8775 -0.3526 17.10 20:20 65.2301 +0.0017 17.10 20:10 65.2284 +0.0903 17.10 20:03 65.1381 +0.0011 17.10 20:00 65.137 -0.032 17.10 19:50 65.169 +0.1175 17.10 19:40 65.0515 -0.1197 17.10 19:30 65.1712 -0.1323 17.10 19:20 65.3035 -0.2931 17.10 19:10 65.5966 -0.1236 17.10 19:00 65.7202 -0.0952 17.10 18:50 65.8154 +0.1541 17.10 18:40 65.6613 +0.2649 17.10 18:30 65.3964 +0.1709 17.10 18:20 65.2255 -0.0315 17.10 18:10 65.257 -0.1416 17.10 18:03 65.3986 -0.0038 17.10 18:00 65.4024 +0.1812 17.10 17:50 65.2212 +0.0576 17.10 17:40 65.1636 -0.0398 17.10 17:30 65.2034 -0.003 17.10 17:20 65.2064 -0.0673 17.10 17:10 65.2737 -0.1883 17.10 17:00 65.462 +0.2572 17.10 16:50 65.2048 +0.4171 17.10 16:40 64.7877 -0.2464 17.10 16:30 65.0341 -0.1979 17.10 16:20 65.232 -0.0755 17.10 16:10 65.3075 +0.2539 17.10 16:03 65.0536 +0.0543 17.10 16:00 64.9993 -0.0837 17.10 15:50 65.083 +0.2348 17.10 15:40 64.8482 +0.033 17.10 15:30 64.8152 +0.0678 17.10 15:20 64.7474 -0.0489 17.10 15:10 64.7963 -0.056 17.10 15:00 64.8523 -0.1905 17.10 14:50 65.0428 -0.1376 17.10 14:40 65.1804 -0.0368 17.10 14:30 65.2172 -0.138 17.10 14:20 65.3552 -0.1076 17.10 14:10 65.4628 +0.0259 17.10 14:03 65.4369 -0.0009 17.10 14:00 65.4378 -0.0119 17.10 13:50 65.4497 +0.1554 17.10 13:40 65.2943 -0.0816 17.10 13:30 65.3759 -0.0575 17.10 13:20 65.4334 -0.2124 17.10 13:10 65.6458 +0.0015 17.10 13:00 65.6443 -0.084 17.10 12:50 65.7283 -0.0321 17.10 12:40 65.7604 -0.1129 17.10 12:30 65.8733 -0.0787 17.10 12:20 65.952 -0.0786 17.10 12:10 66.0306 +0.0245 17.10 12:03 66.0061 +0.0011 17.10 12:00 66.005 +0.0775 17.10 11:50 65.9275 +0.0977 17.10 11:40 65.8298 +0.0196 17.10 11:30 65.8102 -0.0464 17.10 11:30 65.8566 +0.0165 17.10 11:20 65.8401 -0.1119 17.10 11:10 65.952 +0.0874 17.10 11:00 65.8646 +0.0293 17.10 10:50 65.8353 +0.0372 17.10 10:40 65.7981 +0.0198 17.10 10:30 65.7783 -0.1881 17.10 10:20 65.9664 -0.0367 17.10 10:10 66.0031 -0.1008 17.10 10:03 66.1039 -0.0284 17.10 10:00 66.1323 -0.0852 17.10 09:50 66.2175 +0.0051 17.10 09:40 66.2124 +0.0517 17.10 09:30 66.1607 +0.1263 17.10 09:20 66.0344 +0.1676 17.10 09:10 65.8668 -0.0666 17.10 09:00 65.9334 -0.2066 17.10 08:50 66.14 -0.0196 17.10 08:40 66.1596 +0.017 17.10 08:30 66.1426 -0.0851 17.10 08:20 66.2277 -0.0142 17.10 08:10 66.2419 -0.0128 17.10 08:03 66.2547 +0.0293 17.10 08:00 66.2254 +0.0223 17.10 07:50 66.2031 -0.0133 17.10 07:40 66.2164 -0.0655 17.10 07:30 66.2819 -0.0394 17.10 07:20 66.3213 -0.0548 17.10 07:10 66.3761 +0.0419 17.10 07:00 66.3342 +0.0706 17.10 06:50 66.2636 -0.0473 17.10 06:40 66.3109 -0.0784 17.10 06:30 66.3893 +0.0897 17.10 06:20 66.2996 +0.1032 17.10 06:10 66.1964 +0.0477 17.10 06:03 66.1487 +0.0007 17.10 06:00 66.148 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 64.2897макс: 68.354за неделю:
65.3161 Таблица изменений курса quant : показать
Дата Курс +/- 18.10 05:00 65.3161 +0.0893 18.10 04:50 65.2268 +0.0408 18.10 03:50 64.3554 +0.0563 18.10 02:50 64.449 +0.0581 18.10 01:50 64.5564 +0.0608 18.10 00:50 64.5236 -0.0551 17.10 23:50 64.5354 +0.0414 17.10 22:50 64.3738 -0.1488 17.10 21:50 64.5223 +0.038 17.10 20:50 64.9816 -0.032 17.10 19:50 65.169 -0.0952 17.10 18:50 65.8154 +0.1812 17.10 17:50 65.2212 +0.2572 17.10 16:50 65.2048 -0.0837 17.10 15:50 65.083 -0.1905 17.10 14:50 65.0428 -0.0119 17.10 13:50 65.4497 -0.084 17.10 12:50 65.7283 +0.0775 17.10 11:50 65.9275 +0.0293 17.10 10:50 65.8353 -0.0852 17.10 09:50 66.2175 -0.2066 17.10 08:50 66.14 +0.0223 17.10 07:50 66.2031 +0.0706 17.10 06:50 66.2636 -0.0413 17.10 05:50 66.1893 +0.239 17.10 04:50 66.1222 -0.2016 17.10 03:50 66.3377 -0.0136 17.10 02:50 66.0659 +0.0093 17.10 01:50 66.3177 -0.0022 17.10 00:50 66.038 -0.0908 16.10 23:50 66.4129 +0.0498 16.10 22:50 66.0943 -0.0909 16.10 21:50 66.2171 -0.0366 16.10 20:50 66.3467 +0.0452 16.10 19:50 66.2069 -0.0081 16.10 18:50 66.2493 +0.2251 16.10 17:50 66.0939 +0.0633 16.10 16:50 66.137 -0.0041 16.10 15:50 66.6162 +0.057 16.10 14:50 66.9528 -0.0664 16.10 13:50 66.3997 -0.0664 16.10 12:50 66.3359 +0.0131 16.10 11:50 66.2962 +0.0827 16.10 10:50 66.0912 +0.0592 16.10 09:50 66.3654 -0.0501 16.10 08:50 66.6073 +0.1151 16.10 07:50 66.1683 +0.042 16.10 06:50 66.4661 -0.0973 16.10 05:50 66.7088 +0.1005 16.10 04:50 66.1996 -0.2393 16.10 03:50 66.6523 +0.2307 16.10 02:50 66.6943 -0.0608 16.10 01:50 66.1366 +0.0926 16.10 00:50 66.0223 +0.078 15.10 23:50 65.9522 -0.075 15.10 22:50 66.5217 -0.057 15.10 21:50 66.7365 +0.0685 15.10 20:50 66.7588 -0.1507 15.10 19:50 67.1715 -0.4444 15.10 18:50 66.9898 +0.2481 15.10 17:50 66.8105 +0.0012 15.10 16:50 68.354 -0.3081 15.10 15:50 67.3571 -0.481 15.10 14:50 66.5989 +0.0606 15.10 13:50 67.2083 +0.0027 15.10 12:50 66.7639 -0.1274 15.10 11:50 66.8536 -0.0468 15.10 10:50 66.7314 +0.096 15.10 09:50 66.6061 -0.031 15.10 08:50 66.382 -0.0437 15.10 07:50 67.0818 +0.0021 15.10 06:50 66.7892 +0.0562 15.10 05:50 67.7948 +0.1252 15.10 04:50 68.0283 +0.075 15.10 03:50 67.8497 +0.0628 15.10 02:50 67.8904 +0.0016 15.10 01:50 67.8455 -0.151 15.10 00:50 67.5212 -0.0242 14.10 23:50 67.7489 +0.0175 14.10 22:50 67.3814 -0.0154 14.10 21:50 67.2966 -0.0665 14.10 20:50 67.6096 -0.0748 14.10 19:50 67.5071 +0.1515 14.10 18:50 66.8261 -0.2381 14.10 17:50 67.6944 +0.1281 14.10 16:50 67.024 +0.0143 14.10 15:50 67.1443 +0.0241 14.10 14:50 66.7882 -0.0052 14.10 13:50 67.0245 -0.7475 14.10 12:50 67.2963 -0.1339 14.10 11:50 67.1233 +0.0114 14.10 10:50 67.3868 +1.1159 14.10 09:50 66.561 +0.0479 14.10 08:50 65.9709 -0.0587 14.10 07:50 66.357 +0.2309 14.10 06:50 66.2782 -0.0867 14.10 05:50 64.849 -0.1995 14.10 04:50 64.9376 -0.1772 14.10 03:50 64.8298 +0.0776 14.10 02:50 64.5914 +0.0336 14.10 01:50 64.4639 -0.1732 14.10 00:50 64.9934 +0.0093 13.10 23:50 64.5844 +0.0889 13.10 22:50 64.538 -0.3509 13.10 21:50 64.5725 +0.1155 13.10 20:50 64.4828 -0.0406 13.10 19:50 65.0496 +0.0372 13.10 18:50 64.7946 -0.2652 13.10 17:50 65.4942 -0.0133 13.10 16:50 66.0306 -0.0264 13.10 15:50 66.2015 +0.0834 13.10 14:50 66.0731 -0.0851 13.10 13:50 66.2595 +0.2092 13.10 12:50 66.314 -0.0975 13.10 11:50 65.9236 -0.0494 13.10 10:50 66.0076 -0.1756 13.10 09:50 66.1079 -0.1435 13.10 08:50 66.1204 -0.0125 13.10 07:50 65.9532 +0.0004 13.10 06:50 66.1117 +0.0202 13.10 05:50 66.3194 -0.1343 13.10 04:50 66.6059 -0.0988 13.10 03:50 66.7884 +0.0078 13.10 02:50 66.4231 +0.0729 13.10 01:50 66.5496 -0.095 13.10 00:50 66.7498 -0.016 12.10 23:50 66.7622 +0.0461 12.10 22:50 66.5519 +0.097 12.10 21:50 66.4435 +0.0007 12.10 20:50 66.64 -0.0041 12.10 19:50 66.6158 -0.0889 12.10 18:50 67.0608 -0.0173 12.10 17:50 67.1586 +0.0411 12.10 16:50 67.1437 +0.2015 12.10 15:50 66.7337 -0.1617 12.10 14:50 66.7195 +0.0403 12.10 13:50 67.1503 +0.0822 12.10 12:50 67.2488 -0.0396 12.10 11:50 67.7389 +0.062 12.10 10:50 67.4696 -0.0842 12.10 09:50 67.6349 +0.1224 12.10 08:50 67.0578 +0.0604 12.10 07:50 66.8712 +0.0746 12.10 06:50 66.3707 -0.0037 12.10 05:50 66.3653 +0.0289 12.10 04:50 66.6829 -0.0133 12.10 03:50 66.5477 -0.046 12.10 02:50 66.6999 +0.0943 12.10 01:50 66.8448 -0.0477 12.10 00:50 67.2559 -0.0723 11.10 23:50 67.3593 -0.086 11.10 22:50 67.3935 -0.0466 11.10 21:50 67.5175 -0.0232 11.10 20:50 67.4873 -0.1151 11.10 19:50 67.3896 +0.3216 11.10 18:50 66.8283 -0.0806 11.10 17:50 66.9057 +0.0784 11.10 16:50 66.9794 +0.1518 11.10 15:50 66.9559 +0.0836 11.10 14:50 66.809 +0.0235 11.10 13:50 66.7198 +0.1403 11.10 12:50 66.6548 -0.0149 11.10 11:50 66.338 -0.0216 11.10 10:50 66.4066 +0.0086 11.10 09:50 66.1023 -0.3072 11.10 08:50 66.1266 -0.0482 11.10 07:50 66.1989 +0.1416 11.10 06:50 66.5451 -
* на графике представлен средесуточный курс quant в течение последних 30 дней.
мин: 64.2897макс: 79.4645за месяц:
Таблица изменений курса quant : показать65.3161 Дата Курс +/- 17.10.2024 65.3406 -1.0222 16.10.2024 66.3628 -0.4858 15.10.2024 66.8486 -0.0986 14.10.2024 66.9472 +1.4276 13.10.2024 65.5196 -1.3623 12.10.2024 66.8819 +0.0917 11.10.2024 66.7902 +0.8893 10.10.2024 65.9009 -0.494 09.10.2024 66.3949 -0.7115 08.10.2024 67.1064 -1.9572 07.10.2024 69.0636 +0.0256 06.10.2024 69.038 -1.2848 05.10.2024 70.3228 +0.854 04.10.2024 69.4688 +1.1931 03.10.2024 68.2757 -0.5131 02.10.2024 68.7888 -2.9811 01.10.2024 71.7699 -2.6022 30.09.2024 74.3721 -1.6158 29.09.2024 75.9879 -1.6546 28.09.2024 77.6425 -1.822 27.09.2024 79.4645 +0.1067 26.09.2024 79.3578 +0.6492 25.09.2024 78.7086 +1.2717 24.09.2024 77.4369 +1.1114 23.09.2024 76.3255 +2.3871 22.09.2024 73.9384 -1.2589 21.09.2024 75.1973 -0.8475 20.09.2024 76.0448 +2.5626 19.09.2024 73.4822 +2.2928 18.09.2024 71.1894 +1.1138 17.09.2024 70.0756 -
* на графике представлен средесуточный курс quant в течение последних 3 месяцев.
мин: 56.472макс: 79.4645за квартал:
Таблица изменений курса quant : показать65.3161 Дата Курс +/- 17.10.2024 65.3406 -1.0222 16.10.2024 66.3628 -0.4858 15.10.2024 66.8486 -0.0986 14.10.2024 66.9472 +1.4276 13.10.2024 65.5196 -1.3623 12.10.2024 66.8819 +0.0917 11.10.2024 66.7902 +0.8893 10.10.2024 65.9009 -0.494 09.10.2024 66.3949 -0.7115 08.10.2024 67.1064 -1.9572 07.10.2024 69.0636 +0.0256 06.10.2024 69.038 -1.2848 05.10.2024 70.3228 +0.854 04.10.2024 69.4688 +1.1931 03.10.2024 68.2757 -0.5131 02.10.2024 68.7888 -2.9811 01.10.2024 71.7699 -2.6022 30.09.2024 74.3721 -1.6158 29.09.2024 75.9879 -1.6546 28.09.2024 77.6425 -1.822 27.09.2024 79.4645 +0.1067 26.09.2024 79.3578 +0.6492 25.09.2024 78.7086 +1.2717 24.09.2024 77.4369 +1.1114 23.09.2024 76.3255 +2.3871 22.09.2024 73.9384 -1.2589 21.09.2024 75.1973 -0.8475 20.09.2024 76.0448 +2.5626 19.09.2024 73.4822 +2.2928 18.09.2024 71.1894 +1.1138 17.09.2024 70.0756 -1.0793 16.09.2024 71.1549 -3.1944 15.09.2024 74.3493 -0.6676 14.09.2024 75.0169 -1.6621 13.09.2024 76.679 +3.9211 12.09.2024 72.7579 +1.5065 11.09.2024 71.2514 -1.9675 10.09.2024 73.2189 +1.4103 09.09.2024 71.8086 +4.6343 08.09.2024 67.1743 +8.4211 07.09.2024 58.7532 -0.4408 06.09.2024 59.194 -1.5133 05.09.2024 60.7073 -0.4559 04.09.2024 61.1632 -1.0209 03.09.2024 62.1841 +0.698 02.09.2024 61.4861 -0.0691 01.09.2024 61.5552 -1.8351 31.08.2024 63.3903 -0.9886 30.08.2024 64.3789 -0.4509 29.08.2024 64.8298 +0.7636 28.08.2024 64.0662 -1.574 27.08.2024 65.6402 -1.9956 26.08.2024 67.6358 -1.8536 25.08.2024 69.4894 -1.5012 24.08.2024 70.9906 +1.9341 23.08.2024 69.0565 +2.6947 22.08.2024 66.3618 +2.498 21.08.2024 63.8638 +0.692 20.08.2024 63.1718 +1.6255 19.08.2024 61.5463 -0.9925 18.08.2024 62.5388 -0.1941 17.08.2024 62.7329 +0.3613 16.08.2024 62.3716 -0.816 15.08.2024 63.1876 -1.1737 14.08.2024 64.3613 -0.4575 13.08.2024 64.8188 -0.8932 12.08.2024 65.712 -1.4796 11.08.2024 67.1916 +0.6427 10.08.2024 66.5489 +1.686 09.08.2024 64.8629 +2.7266 08.08.2024 62.1363 +1.093 07.08.2024 61.0433 +0.2167 06.08.2024 60.8266 +4.3546 05.08.2024 56.472 -6.2142 04.08.2024 62.6862 -2.9751 03.08.2024 65.6613 -0.9698 02.08.2024 66.6311 -1.7693 01.08.2024 68.4004 -0.8687 31.07.2024 69.2691 -1.1453 30.07.2024 70.4144 -1.9749 29.07.2024 72.3893 +0.386 28.07.2024 72.0033 -1.0566 27.07.2024 73.0599 -0.2069 26.07.2024 73.2668 +2.5242 25.07.2024 70.7426 -1.8603 24.07.2024 72.6029 -0.5572 23.07.2024 73.1601 -1.4025 22.07.2024 74.5626 -0.3672 21.07.2024 74.9298 -0.904 20.07.2024 75.8338 +0.3618 19.07.2024 75.472