Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant, LEOcoin »

    Курс Quant к LEOcoin

    Обновлено: 18.10.2024 09:10:01Quant

    =
    Калькулятор QNT - LEO / Обратный расчет: курс LEOcoin к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно leocoin, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.5367
      макс: 10.845
      за сутки:
      10.7486  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      18.10 09:1010.7486+0.0333
      18.10 09:0010.7153+0.0215
      18.10 08:5010.6938+0.0011
      18.10 08:4010.6927-0.0044
      18.10 08:3010.6971+0.0288
      18.10 08:2010.6683-0.0034
      18.10 08:1010.6717-0.0001
      18.10 08:0010.6718-0.0197
      18.10 07:5010.6915+0.003
      18.10 07:4010.6885+0.0314
      18.10 07:3010.6571-0.0009
      18.10 07:2010.658+0.0179
      18.10 07:1010.6401-0.0247
      18.10 07:0010.6648+0.007
      18.10 06:5010.6578-0.0066
      18.10 06:4010.6644+0.0099
      18.10 06:3010.6545-0.0445
      18.10 06:2010.699-0.0415
      18.10 06:1010.7405-0.0005
      18.10 06:0010.741+0.0011
      18.10 05:5010.7399-0.0117
      18.10 05:4010.7516+0.0448
      18.10 05:3010.7068-0.0066
      18.10 05:2010.7134-0.0213
      18.10 05:1010.7347+0.0174
      18.10 05:0010.7173+0.0208
      18.10 04:5010.6965+0.0111
      18.10 04:4010.6854+0.0352
      18.10 04:3010.6502+0.0109
      18.10 04:2010.6393+0.0431
      18.10 04:1010.5962+0.0338
      18.10 04:0010.5624+0.0096
      18.10 03:5010.5528+0.0161
      18.10 03:4010.5367-0.0142
      18.10 03:3010.5509+0.0002
      18.10 03:2010.5507-0.0212
      18.10 03:1010.5719-0.0011
      18.10 03:0010.573+0.0027
      18.10 02:5010.5703-0.0042
      18.10 02:4010.5745-0.0026
      18.10 02:3010.5771-0.0078
      18.10 02:2010.5849+0.0023
      18.10 02:1010.5826-0.0089
      18.10 02:0010.5915+0.0099
      18.10 01:5010.5816-0.0049
      18.10 01:4010.5865-0.0115
      18.10 01:3010.598-0.002
      18.10 01:2010.6+0.0036
      18.10 01:1010.5964+0.0087
      18.10 01:0010.5877+0.0129
      18.10 00:5010.5748+0.0003
      18.10 00:4010.5745+0.009
      18.10 00:3010.5655-0.0062
      18.10 00:2010.5717-0.0071
      18.10 00:1010.5788+0.0019
      18.10 00:0010.5769-0.0089
      17.10 23:5010.5858-0.0043
      17.10 23:4010.5901-0.0051
      17.10 23:3010.5952+0.0142
      17.10 23:2010.581+0.0008
      17.10 23:1010.5802+0.0207
      17.10 23:0010.5595+0.0069
      17.10 22:5010.5526-0.0068
      17.10 22:4010.5594-0.0301
      17.10 22:3010.5895+0.007
      17.10 22:2010.5825+0.0302
      17.10 22:1010.5523-0.0031
      17.10 22:0310.5554-
      17.10 22:0010.5554-0.0272
      17.10 21:5010.5826-0.0324
      17.10 21:4010.615+0.0035
      17.10 21:3010.6115+0.0493
      17.10 21:2010.5622-0.0574
      17.10 21:1010.6196-0.0526
      17.10 21:0010.6722+0.0156
      17.10 20:5010.6566+0.0027
      17.10 20:4010.6539+0.0037
      17.10 20:3010.6502-0.0586
      17.10 20:2010.7088+0.0003
      17.10 20:1010.7085+0.0208
      17.10 20:0310.6877+0.0009
      17.10 20:0010.6868-0.029
      17.10 19:5010.7158+0.0172
      17.10 19:4010.6986-0.0159
      17.10 19:3010.7145-0.0202
      17.10 19:2010.7347-0.0495
      17.10 19:1010.7842+0.0071
      17.10 19:0010.7771-0.0155
      17.10 18:5010.7926+0.0411
      17.10 18:4010.7515+0.0278
      17.10 18:3010.7237+0.0282
      17.10 18:2010.6955+0.0092
      17.10 18:1010.6863-0.0376
      17.10 18:0310.7239-0.0006
      17.10 18:0010.7245+0.0433
      17.10 17:5010.6812+0.0102
      17.10 17:4010.671-0.0228
      17.10 17:3010.6938+0.0006
      17.10 17:2010.6932+0.0051
      17.10 17:1010.6881-0.0317
      17.10 17:0010.7198+0.0275
      17.10 16:5010.6923+0.0686
      17.10 16:4010.6237-0.0259
      17.10 16:3010.6496-0.0317
      17.10 16:2010.6813-0.0136
      17.10 16:1010.6949+0.0159
      17.10 16:0310.679+0.0362
      17.10 16:0010.6428-0.0287
      17.10 15:5010.6715+0.0507
      17.10 15:4010.6208+0.0086
      17.10 15:3010.6122-0.0045
      17.10 15:2010.6167-0.0081
      17.10 15:1010.6248+0.0052
      17.10 15:0010.6196-0.0295
      17.10 14:5010.6491-0.0233
      17.10 14:4010.6724-0.0075
      17.10 14:3010.6799-0.0212
      17.10 14:2010.7011-0.0197
      17.10 14:1010.7208+0.0024
      17.10 14:0310.7184+0.0018
      17.10 14:0010.7166-0.0031
      17.10 13:5010.7197+0.0246
      17.10 13:4010.6951-0.0129
      17.10 13:3010.708-0.0094
      17.10 13:2010.7174-0.0374
      17.10 13:1010.7548+0.0043
      17.10 13:0010.7505-0.0191
      17.10 12:5010.7696-0.0189
      17.10 12:4010.7885-0.0167
      17.10 12:3010.8052-0.0144
      17.10 12:2010.8196-0.0254
      17.10 12:1010.845+0.0204
      17.10 12:0310.8246+0.0001
      17.10 12:0010.8245+0.0165
      17.10 11:5010.808+0.0343
      17.10 11:4010.7737-0.012
      17.10 11:3010.7857-0.0079
      17.10 11:3010.7936+0.0185
      17.10 11:2010.7751-0.0327
      17.10 11:1010.8078+0.013
      17.10 11:0010.7948+0.0054
      17.10 10:5010.7894+0.022
      17.10 10:4010.7674+0.0033
      17.10 10:3010.7641-0.0308
      17.10 10:2010.7949-0.0061
      17.10 10:1010.801-0.0157
      17.10 10:0310.8167-0.0045
      17.10 10:0010.8212
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.5367
      макс: 11.1489
      за неделю:
        10.7486

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      18.10 09:1010.7486+0.0215
      18.10 08:5010.6938-0.0197
      18.10 07:5010.6915+0.007
      18.10 06:5010.6578+0.0011
      18.10 05:5010.7399+0.0208
      18.10 04:5010.6965+0.0096
      18.10 03:5010.5528+0.0027
      18.10 02:5010.5703+0.0099
      18.10 01:5010.5816+0.0129
      18.10 00:5010.5748-0.0089
      17.10 23:5010.5858+0.0069
      17.10 22:5010.5526-0.0272
      17.10 21:5010.5826+0.0156
      17.10 20:5010.6566-0.029
      17.10 19:5010.7158-0.0155
      17.10 18:5010.7926+0.0433
      17.10 17:5010.6812+0.0275
      17.10 16:5010.6923-0.0287
      17.10 15:5010.6715-0.0295
      17.10 14:5010.6491-0.0031
      17.10 13:5010.7197-0.0191
      17.10 12:5010.7696+0.0165
      17.10 11:5010.808+0.0054
      17.10 10:5010.7894-0.0284
      17.10 09:5010.8496-0.0108
      17.10 08:5010.822-0.0136
      17.10 07:5010.8591+0.0233
      17.10 06:5010.8399+0.0036
      17.10 05:5010.8275+0.0375
      17.10 04:5010.8344-0.0049
      17.10 03:5010.8531-0.0017
      17.10 02:5010.8199+0.0026
      17.10 01:5010.8605+0.0038
      17.10 00:5010.7732+0.0028
      16.10 23:5010.8179+0.0081
      16.10 22:5010.7806-0.0141
      16.10 21:5010.8015-0.0057
      16.10 20:5010.8217+0.0079
      16.10 19:5010.7998-0.0003
      16.10 18:5010.8073+0.0375
      16.10 17:5010.7878+0.0108
      16.10 16:5010.7928-0.0063
      16.10 15:5010.8661-0.0151
      16.10 14:5010.9468+0.0108
      16.10 13:5010.9983+0.0574
      16.10 12:5010.8463+0.0023
      16.10 11:5010.8822-0.0041
      16.10 10:5010.8652+0.0064
      16.10 09:5010.8842+0.0201
      16.10 08:5010.8899+0.0355
      16.10 07:5010.8166+0.0508
      16.10 06:5010.8414+0.0243
      16.10 05:5010.881+0.0015
      16.10 04:5010.8384-0.0401
      16.10 03:5010.8995+0.0386
      16.10 02:5010.9024-0.0096
      16.10 01:5010.8189+0.016
      16.10 00:5010.7922+0.0118
      15.10 23:5010.7815-0.0125
      15.10 22:5010.8729-0.0095
      15.10 21:5010.9075+0.0095
      15.10 20:5010.8708-0.0252
      15.10 19:5010.9376-0.0733
      15.10 18:5010.9072+0.0405
      15.10 17:5010.8526-0.0068
      15.10 16:5011.1224-0.0452
      15.10 15:5010.9495-0.0787
      15.10 14:5010.8275+0.0096
      15.10 13:5010.9428-0.0002
      15.10 12:5010.8696-0.0211
      15.10 11:5010.8845-0.0076
      15.10 10:5010.8651+0.0151
      15.10 09:5010.8457-0.0056
      15.10 08:5010.8086+0.0059
      15.10 07:5010.9537+0.0011
      15.10 06:5010.8953+0.0092
      15.10 05:5011.0593+0.046
      15.10 04:5011.0758+0.0124
      15.10 03:5011.0411+0.0101
      15.10 02:5011.0483+0.0023
      15.10 01:5011.0428-0.0227
      15.10 00:5010.99-0.0069
      14.10 23:5011.0285+0.0012
      14.10 22:5010.9653-0.0017
      14.10 21:5010.9549-0.0174
      14.10 20:5011.0114-0.0121
      14.10 19:5010.9898+0.0166
      14.10 18:5010.8812-0.0385
      14.10 17:5011.017+0.0203
      14.10 16:5010.9095+0.0025
      14.10 15:5010.93+0.0042
      14.10 14:5010.8776-0.0072
      14.10 13:5010.9357-0.0917
      14.10 12:5011.0669-0.0096
      14.10 11:5011.0286+0.0027
      14.10 10:5011.0846+0.1843
      14.10 09:5010.9743+0.0405
      14.10 08:5010.8986-0.0074
      14.10 07:5010.8738+0.0157
      14.10 06:5010.8839-0.0332
      14.10 05:5010.6262-0.0331
      14.10 04:5010.6401-0.0288
      14.10 03:5010.651+0.0172
      14.10 02:5010.5806+0.0056
      14.10 01:5010.5643-0.0036
      14.10 00:5010.6515+0.0007
      13.10 23:5010.5934-0.0104
      13.10 22:5010.6101-0.0558
      13.10 21:5010.5876+0.0194
      13.10 20:5010.5763-0.0313
      13.10 19:5010.6934-0.0235
      13.10 18:5010.6566-0.0427
      13.10 17:5010.75-0.0287
      13.10 16:5010.8378-0.0044
      13.10 15:5010.8577+0.0135
      13.10 14:5010.846-0.014
      13.10 13:5010.8775+0.0349
      13.10 12:5010.904+0.0126
      13.10 11:5010.8409-0.0383
      13.10 10:5010.882-0.057
      13.10 09:5010.898-0.0438
      13.10 08:5010.8921+0.0182
      13.10 07:5010.8442-0.026
      13.10 06:5010.8963+0.0031
      13.10 05:5010.9064+0.0076
      13.10 04:5010.9491-0.0471
      13.10 03:5011.0096+0.0309
      13.10 02:5010.9184+0.0454
      13.10 01:5010.9372+0.0164
      13.10 00:5010.9703-0.0034
      12.10 23:5011.0106-0.0084
      12.10 22:5010.9516+0.0102
      12.10 21:5010.9613+0.0139
      12.10 20:5010.9668-
      12.10 19:5011.0111-0.0416
      12.10 18:5011.1489-0.0019
      12.10 17:5011.0599+0.0225
      12.10 16:5011.0341+0.0572
      12.10 15:5010.9424-0.0011
      12.10 14:5010.9571+0.051
      12.10 13:5011.0082+0.0579
      12.10 12:5011.0262-0.0064
      12.10 11:5011.1071-0.0117
      12.10 10:5011.1062-0.014
      12.10 09:5011.1139+0.0001
      12.10 08:5011.0397+0.0099
      12.10 07:5010.9848+0.0188
      12.10 06:5010.9219-0.0221
      12.10 05:5010.9241+0.002
      12.10 04:5010.9556-0.0023
      12.10 03:5010.9309-0.0077
      12.10 02:5010.9598-0.0036
      12.10 01:5010.9996+0.0114
      12.10 00:5011.0512-0.012
      11.10 23:5010.9542-0.0146
      11.10 22:5010.9604-0.0074
      11.10 21:5010.9826-0.0017
      11.10 20:5010.9778-0.0288
      11.10 19:5010.9894+0.0555
      11.10 18:5011.0639+0.0067
      11.10 17:5011.0643+0.0142
      11.10 16:5010.9739+0.0247
      11.10 15:5011.0013+0.014
      11.10 14:5010.9739+0.0041
      11.10 13:5010.9621+0.0408
      11.10 12:5011.0082+0.0121
      11.10 11:5010.9899-0.0299
      11.10 10:5011.0314+0.0143
      11.10 09:5010.9368
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 10.5367
      макс: 14.8817
      за месяц:
        10.7486
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      17.10.202410.8459-0.0125
      16.10.202410.8584-0.6715
      15.10.202411.5299-0.2501
      14.10.202411.78+0.4628
      13.10.202411.3172+0.3096
      12.10.202411.0076-0.3331
      11.10.202411.3407-0.3609
      10.10.202411.7016-0.0791
      09.10.202411.7807-0.2933
      08.10.202412.074-0.3536
      07.10.202412.4276+0.1677
      06.10.202412.2599-0.5294
      05.10.202412.7893+0.125
      04.10.202412.6643+0.1529
      03.10.202412.5114-0.0404
      02.10.202412.5518-0.3776
      01.10.202412.9294-0.5989
      30.09.202413.5283-0.3817
      29.09.202413.91-0.3955
      28.09.202414.3055-0.3577
      27.09.202414.6632+0.0494
      26.09.202414.6138-0.088
      25.09.202414.7018-0.1799
      24.09.202414.8817+0.7987
      23.09.202414.083+0.2925
      22.09.202413.7905-0.5245
      21.09.202414.315+0.0657
      20.09.202414.2493+0.3827
      19.09.202413.8666+0.5019
      18.09.202413.3647+0.2749
      17.09.202413.0898
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 10.5367
      макс: 14.8817
      за квартал:
        10.7486
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      17.10.202410.8459-0.0125
      16.10.202410.8584-0.6715
      15.10.202411.5299-0.2501
      14.10.202411.78+0.4628
      13.10.202411.3172+0.3096
      12.10.202411.0076-0.3331
      11.10.202411.3407-0.3609
      10.10.202411.7016-0.0791
      09.10.202411.7807-0.2933
      08.10.202412.074-0.3536
      07.10.202412.4276+0.1677
      06.10.202412.2599-0.5294
      05.10.202412.7893+0.125
      04.10.202412.6643+0.1529
      03.10.202412.5114-0.0404
      02.10.202412.5518-0.3776
      01.10.202412.9294-0.5989
      30.09.202413.5283-0.3817
      29.09.202413.91-0.3955
      28.09.202414.3055-0.3577
      27.09.202414.6632+0.0494
      26.09.202414.6138-0.088
      25.09.202414.7018-0.1799
      24.09.202414.8817+0.7987
      23.09.202414.083+0.2925
      22.09.202413.7905-0.5245
      21.09.202414.315+0.0657
      20.09.202414.2493+0.3827
      19.09.202413.8666+0.5019
      18.09.202413.3647+0.2749
      17.09.202413.0898-0.3151
      16.09.202413.4049-0.4882
      15.09.202413.8931-0.1953
      14.09.202414.0884-0.3413
      13.09.202414.4297+0.7884
      12.09.202413.6413+0.022
      11.09.202413.6193-0.5386
      10.09.202414.1579-0.0651
      09.09.202414.223+1.0199
      08.09.202413.2031+1.5566
      07.09.202411.6465+0.1574
      06.09.202411.4891-0.0834
      05.09.202411.5725+0.1996
      04.09.202411.3729-0.0338
      03.09.202411.4067+0.0844
      02.09.202411.3223+0.2367
      01.09.202411.0856-0.3653
      31.08.202411.4509-0.4212
      30.08.202411.8721+0.0577
      29.08.202411.8144+0.0799
      28.08.202411.7345-0.3315
      27.08.202412.066-0.3006
      26.08.202412.3666-0.296
      25.08.202412.6626-0.2315
      24.08.202412.8941+0.2117
      23.08.202412.6824+0.5582
      22.08.202412.1242+0.5219
      21.08.202411.6023+0.1236
      20.08.202411.4787+0.1843
      19.08.202411.2944-0.2965
      18.08.202411.5909+0.205
      17.08.202411.3859+0.0115
      16.08.202411.3744-0.215
      15.08.202411.5894-0.1277
      14.08.202411.7171-0.266
      13.08.202411.9831-0.2058
      12.08.202412.1889-0.1182
      11.08.202412.3071-0.0168
      10.08.202412.3239+0.3397
      09.08.202411.9842+0.48
      08.08.202411.5042+0.1504
      07.08.202411.3538-0.1526
      06.08.202411.5064+0.7819
      05.08.202410.7245-1.1283
      04.08.202411.8528-0.6104
      03.08.202412.4632+0.0857
      02.08.202412.3775-0.4963
      01.08.202412.8738-0.2353
      31.07.202413.1091-0.2301
      30.07.202413.3392-0.1258
      29.07.202413.465+0.1968
      28.07.202413.2682-0.2483
      27.07.202413.5165-0.0455
      26.07.202413.562+0.5213
      25.07.202413.0407-0.3389
      24.07.202413.3796-0.2758
      23.07.202413.6554-0.2749
      22.07.202413.9303-0.2419
      21.07.202414.1722-0.0359
      20.07.202414.2081+0.2316
      19.07.202413.9765

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.