Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Radix
- Биткоин 63397.39
- Эфириум 3286.7
- Tether 0.99961
- Binance Coin 602.34
- Solana 141.73
- USD Coin 1.0002
- Lido Staked ETH 3302.27
- Рипл 0.5188
- Dogecoin 0.14851
- Tokamak Network 5.481
- Cardano 0.4714
- SHIBA INU 2.467E-5
- Avalanche 34.594
- TRON 0.12078
- Wrapped TRON 0.12078
- Wrapped Bitcoin 63736.57
- Polkadot 6.8647
- Bitcoin Cash 479.28
- ChainLink 14.1257
- NEAR Protocol 7.343
Курс Radix к турецкой лире
Обновлено: 28.04.2024 13:20:01
Стоимость Radix (EXRD) на текущий момент составляет 1.6531 TRY, а общий объем торгов за 24 часа – 52 232 742 TRY.
Рыночная капитализация составляет 17 248 058 311 TRY. За последние 24 часа курс Radix относительно турецкой лиры вырос на +1.71%. Изменение за неделю составило -6.82%.
| = | ||
| Калькулятор EXRD - TRY / Обратный расчет: курс турецкой лиры к Radix | ||
| 67% | 33% |
Графики
Динамика изменения курса radix относительно турецкой лиры, за 1 EXRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6253макс: 1.6659за сутки:
1.6531 Таблица изменений курса radix : показать
Дата Курс +/- 28.04 13:20 1.6531 -0.005 28.04 13:10 1.6581 +0.0028 28.04 13:00 1.6553 -0.0012 28.04 12:50 1.6565 -0.0004 28.04 12:40 1.6569 -0.0021 28.04 12:30 1.659 -0.0027 28.04 12:20 1.6617 +0.0014 28.04 12:10 1.6603 +0.0014 28.04 12:03 1.6589 +0.0008 28.04 12:00 1.6581 +0.0038 28.04 11:50 1.6543 -0.0082 28.04 11:40 1.6625 +0.003 28.04 11:30 1.6595 +0.0039 28.04 11:20 1.6556 -0.0018 28.04 11:10 1.6574 -0.0013 28.04 11:00 1.6587 +0.0011 28.04 10:50 1.6576 -0.0029 28.04 10:40 1.6605 -0.0018 28.04 10:30 1.6623 -0.0017 28.04 10:20 1.664 -0.0019 28.04 10:10 1.6659 +0.0164 28.04 10:03 1.6495 -0.0134 28.04 10:00 1.6629 +0.0048 28.04 09:50 1.6581 +0.0005 28.04 09:40 1.6576 -0.0012 28.04 09:30 1.6588 +0.0006 28.04 09:20 1.6582 +0.0005 28.04 09:10 1.6577 -0.0014 28.04 09:00 1.6591 +0.0052 28.04 08:50 1.6539 -0.0031 28.04 08:40 1.657 +0.0013 28.04 08:30 1.6557 +0.0008 28.04 08:20 1.6549 +0.0003 28.04 08:10 1.6546 +0.005 28.04 08:03 1.6496 -0.0026 28.04 08:00 1.6522 -0.0011 28.04 07:50 1.6533 +0.0013 28.04 07:40 1.652 -0.0006 28.04 07:30 1.6526 -0.0006 28.04 07:20 1.6532 -0.0001 28.04 07:10 1.6533 -0.0063 28.04 07:00 1.6596 +0.0014 28.04 06:50 1.6582 -0.0042 28.04 06:40 1.6624 +0.0012 28.04 06:30 1.6612 +0.0012 28.04 06:20 1.66 +0.0039 28.04 06:10 1.6561 +0.0011 28.04 06:03 1.655 -0.0043 28.04 06:00 1.6593 +0.0072 28.04 05:50 1.6521 -0.0002 28.04 05:40 1.6523 +0.0006 28.04 05:30 1.6517 +0.0056 28.04 05:20 1.6461 -0.0045 28.04 05:10 1.6506 +0.0004 28.04 05:00 1.6502 +0.0004 28.04 04:50 1.6498 +0.0017 28.04 04:40 1.6481 +0.0001 28.04 04:30 1.648 -0.0012 28.04 04:20 1.6492 -0.0007 28.04 04:10 1.6499 -0.0025 28.04 04:03 1.6524 +0.0072 28.04 04:00 1.6452 +0.0039 28.04 03:50 1.6413 -0.0045 28.04 03:40 1.6458 +0.0021 28.04 03:30 1.6437 +0.0058 28.04 03:20 1.6379 +0.0005 28.04 03:10 1.6374 +0.0035 28.04 03:00 1.6339 -0.0018 28.04 02:50 1.6357 -0.003 28.04 02:40 1.6387 -0.002 28.04 02:30 1.6407 +0.0041 28.04 02:20 1.6366 +0.0002 28.04 02:10 1.6364 -0.0157 28.04 02:03 1.6521 +0.0205 28.04 02:00 1.6316 -0.002 28.04 01:50 1.6336 -0.0024 28.04 01:40 1.636 -0.0003 28.04 01:30 1.6363 -0.0058 28.04 01:20 1.6421 +0.0015 28.04 01:10 1.6406 +0.0042 28.04 01:00 1.6364 +0.0017 28.04 00:50 1.6347 -0.0005 28.04 00:40 1.6352 -0.0012 28.04 00:30 1.6364 -0.0005 28.04 00:20 1.6369 +0.0001 28.04 00:10 1.6368 -0.0137 28.04 00:03 1.6505 +0.0137 28.04 00:00 1.6368 -0.002 27.04 23:50 1.6388 -0.0027 27.04 23:40 1.6415 +0.0011 27.04 23:30 1.6404 -0.0034 27.04 23:20 1.6438 -0.0069 27.04 23:10 1.6507 +0.0012 27.04 23:00 1.6495 +0.0011 27.04 22:50 1.6484 +0.005 27.04 22:40 1.6434 -0.0059 27.04 22:30 1.6493 -0.0005 27.04 22:20 1.6498 +0.0035 27.04 22:10 1.6463 -0.0038 27.04 22:03 1.6501 -0.002 27.04 22:00 1.6521 +0.0039 27.04 21:50 1.6482 +0.0037 27.04 21:40 1.6445 +0.0015 27.04 21:30 1.643 +0.0037 27.04 21:20 1.6393 -0.0108 27.04 21:10 1.6501 -0.0124 27.04 21:00 1.6625 +0.0061 27.04 20:50 1.6564 +0.0116 27.04 20:40 1.6448 +0.0034 27.04 20:30 1.6414 - 27.04 20:20 1.6414 +0.0038 27.04 20:10 1.6376 -0.0058 27.04 20:03 1.6434 +0.0085 27.04 20:00 1.6349 -0.0029 27.04 19:50 1.6378 +0.007 27.04 19:40 1.6308 -0.0034 27.04 19:30 1.6342 +0.0003 27.04 19:20 1.6339 +0.0019 27.04 19:10 1.632 -0.0007 27.04 19:00 1.6327 -0.0035 27.04 18:50 1.6362 -0.0001 27.04 18:40 1.6363 +0.0017 27.04 18:30 1.6346 -0.0019 27.04 18:20 1.6365 -0.0018 27.04 18:10 1.6383 -0.0119 27.04 18:03 1.6502 +0.0107 27.04 18:00 1.6395 +0.0006 27.04 17:50 1.6389 -0.0013 27.04 17:40 1.6402 +0.0036 27.04 17:30 1.6366 -0.0055 27.04 17:20 1.6421 +0.0018 27.04 17:10 1.6403 +0.0034 27.04 17:00 1.6369 +0.0027 27.04 16:50 1.6342 -0.0021 27.04 16:40 1.6363 -0.0016 27.04 16:30 1.6379 +0.0043 27.04 16:20 1.6336 -0.0002 27.04 16:10 1.6338 -0.0062 27.04 16:03 1.64 +0.0031 27.04 16:00 1.6369 +0.0015 27.04 15:50 1.6354 +0.0005 27.04 15:40 1.6349 -0.0077 27.04 15:30 1.6426 +0.0029 27.04 15:20 1.6397 +0.0016 27.04 15:10 1.6381 +0.0009 27.04 15:00 1.6372 -0.0015 27.04 14:50 1.6387 +0.0014 27.04 14:40 1.6373 +0.0007 27.04 14:30 1.6366 +0.0009 27.04 14:20 1.6357 +0.0035 27.04 14:10 1.6322 -0.0077 27.04 14:03 1.6399 +0.0146 27.04 14:00 1.6253 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6253макс: 1.8003за неделю:
1.6531 Таблица изменений курса radix : показать
Дата Курс +/- 28.04 13:20 1.6531 -0.0012 28.04 12:50 1.6565 +0.0038 28.04 11:50 1.6543 +0.0011 28.04 10:50 1.6576 +0.0048 28.04 09:50 1.6581 +0.0052 28.04 08:50 1.6539 -0.0011 28.04 07:50 1.6533 +0.0014 28.04 06:50 1.6582 +0.0072 28.04 05:50 1.6521 +0.0004 28.04 04:50 1.6498 +0.0039 28.04 03:50 1.6413 -0.0018 28.04 02:50 1.6357 -0.002 28.04 01:50 1.6336 +0.0017 28.04 00:50 1.6347 -0.002 27.04 23:50 1.6388 +0.0011 27.04 22:50 1.6484 +0.0039 27.04 21:50 1.6482 +0.0061 27.04 20:50 1.6564 -0.0029 27.04 19:50 1.6378 -0.0035 27.04 18:50 1.6362 +0.0006 27.04 17:50 1.6389 +0.0027 27.04 16:50 1.6342 +0.0015 27.04 15:50 1.6354 -0.0015 27.04 14:50 1.6387 -0.0005 27.04 13:50 1.6258 -0.0008 27.04 12:50 1.6345 +0.0077 27.04 11:50 1.6307 -0.001 27.04 10:50 1.6344 -0.0018 27.04 09:50 1.63 -0.0024 27.04 08:50 1.6301 -0.0026 27.04 07:50 1.6366 +0.0007 27.04 06:50 1.6586 -0.0002 27.04 05:50 1.6488 -0.0022 27.04 04:50 1.6489 -0.0004 27.04 03:50 1.6486 +0.0005 27.04 02:50 1.6676 -0.0003 27.04 01:50 1.6677 +0.0016 27.04 00:50 1.6678 -0.001 26.04 23:50 1.6704 -0.0009 26.04 22:50 1.6654 -0.0013 26.04 21:50 1.6655 +0.0027 26.04 20:50 1.6617 +0.0048 26.04 19:50 1.6661 -0.0038 26.04 18:50 1.6701 -0.0039 26.04 17:50 1.6656 +0.0048 26.04 16:50 1.6647 -0.0201 26.04 15:50 1.6927 -0.0023 26.04 14:50 1.686 -0.0035 26.04 13:50 1.6943 -0.0007 26.04 12:50 1.7049 -0.0027 26.04 11:50 1.6997 +0.0022 26.04 10:50 1.7008 +0.0008 26.04 09:50 1.7014 +0.0055 26.04 08:50 1.7073 - 26.04 07:50 1.709 +0.0031 26.04 06:50 1.7108 +0.0002 26.04 05:50 1.7112 +0.0002 26.04 04:50 1.7037 +0.0024 26.04 03:50 1.6943 +0.0009 26.04 02:50 1.6994 -0.0044 26.04 01:50 1.6902 +0.0023 26.04 00:50 1.6845 +0.0037 25.04 23:50 1.6846 +0.0028 25.04 22:50 1.6811 -0.0005 25.04 21:50 1.6779 +0.0027 25.04 20:50 1.6783 +0.0099 25.04 19:50 1.6759 +0.0042 25.04 18:50 1.6741 -0.0033 25.04 17:50 1.6621 +0.0027 25.04 16:50 1.6518 -0.0078 25.04 15:50 1.6531 +0.0025 25.04 14:50 1.6435 -0.0022 25.04 13:50 1.6419 -0.0061 25.04 12:50 1.6536 -0.0031 25.04 11:50 1.6571 -0.0001 25.04 10:50 1.6615 -0.0034 25.04 09:50 1.6749 -0.0012 25.04 08:50 1.6757 -0.0007 25.04 07:50 1.6777 +0.0007 25.04 06:50 1.6825 -0.0034 25.04 05:50 1.6885 -0.0003 25.04 04:50 1.6875 -0.0019 25.04 03:50 1.6874 -0.0009 25.04 02:50 1.6832 -0.0012 25.04 01:50 1.6836 -0.0001 25.04 00:50 1.6897 +0.0037 24.04 23:50 1.6953 +0.0001 24.04 22:50 1.7059 -0.0073 24.04 21:50 1.704 -0.0005 24.04 20:50 1.7144 -0.0034 24.04 19:50 1.7093 -0.0006 24.04 18:50 1.7169 +0.0077 24.04 17:50 1.7245 -0.005 24.04 16:50 1.7456 -0.0035 24.04 15:50 1.762 -0.0059 24.04 14:50 1.7707 +0.0009 24.04 13:50 1.7595 +0.0001 24.04 12:50 1.761 -0.0033 24.04 11:50 1.7721 -0.0045 24.04 10:50 1.7748 +0.0007 24.04 09:50 1.7749 -0.008 24.04 08:50 1.7794 +0.0018 24.04 07:50 1.7774 - 24.04 06:50 1.7694 +0.0017 24.04 05:50 1.7634 +0.0027 24.04 04:50 1.7754 -0.0001 24.04 03:50 1.778 +0.0045 24.04 02:50 1.7659 -0.0005 24.04 01:50 1.7595 +0.001 24.04 00:50 1.7596 -0.0014 23.04 23:50 1.7646 -0.0009 23.04 22:50 1.7642 -0.0011 23.04 21:50 1.7705 -0.0001 23.04 20:50 1.7836 +0.0031 23.04 19:50 1.7675 +0.0015 23.04 18:50 1.7733 +0.0011 23.04 17:50 1.7778 +0.0026 23.04 16:50 1.7711 +0.0024 23.04 15:50 1.7544 +0.0005 23.04 14:50 1.7583 -0.0007 23.04 13:50 1.7651 -0.0005 23.04 12:50 1.764 +0.0124 23.04 11:50 1.7583 -0.0017 23.04 10:50 1.7611 -0.0075 23.04 09:50 1.7774 -0.0037 23.04 08:50 1.7777 -0.0031 23.04 07:50 1.7699 -0.0042 23.04 06:50 1.7821 -0.0042 23.04 05:50 1.7913 +0.0024 23.04 04:50 1.7944 +0.0031 23.04 03:50 1.7891 -0.0015 23.04 02:50 1.7887 +0.0105 23.04 01:50 1.7867 - 23.04 00:50 1.7849 -0.0014 22.04 23:50 1.7851 +0.0016 22.04 22:50 1.7828 -0.0001 22.04 21:50 1.7846 +0.0007 22.04 20:50 1.7875 -0.0028 22.04 19:50 1.7782 +0.0001 22.04 18:50 1.7783 -0.0011 22.04 17:50 1.7896 +0.0043 22.04 16:50 1.7786 -0.002 22.04 15:50 1.7885 -0.0019 22.04 14:50 1.7907 -0.0038 22.04 13:50 1.7937 +0.0025 22.04 12:50 1.7912 -0.0026 22.04 11:50 1.7929 -0.002 22.04 10:50 1.7848 -0.006 22.04 09:50 1.8003 +0.0014 22.04 08:50 1.7952 +0.0049 22.04 07:50 1.7864 +0.003 22.04 06:50 1.7901 -0.0005 22.04 05:50 1.7645 +0.0005 22.04 04:50 1.7659 +0.0076 22.04 03:50 1.7576 +0.001 22.04 02:50 1.758 -0.0029 22.04 01:50 1.7653 -0.0043 22.04 00:50 1.7708 +0.0041 21.04 23:50 1.7618 -0.0045 21.04 22:50 1.7738 -0.0008 21.04 21:50 1.7623 +0.0031 21.04 20:50 1.7616 -0.0093 21.04 19:50 1.77 +0.0002 21.04 18:50 1.7713 +0.0015 21.04 17:50 1.7683 -0.0016 21.04 16:50 1.7693 -0.002 21.04 15:50 1.7721 -0.0048 21.04 14:50 1.7782 -0.0001 21.04 13:50 1.7741 -
* на графике представлен средесуточный курс radix в течение последних 30 дней.
мин: 1.6253макс: 2.6071за месяц:
Таблица изменений курса radix : показать1.6531 Дата Курс +/- 27.04.2024 1.6396 -0.0413 26.04.2024 1.6809 +0.0092 25.04.2024 1.6717 -0.0657 24.04.2024 1.7374 -0.0323 23.04.2024 1.7697 -0.0137 22.04.2024 1.7834 +0.0069 21.04.2024 1.7765 +0.0296 20.04.2024 1.7469 +0.0223 19.04.2024 1.7246 +0.0267 18.04.2024 1.6979 -0.0258 17.04.2024 1.7237 -0.0361 16.04.2024 1.7598 -0.1049 15.04.2024 1.8647 +0.0117 14.04.2024 1.853 -0.0806 13.04.2024 1.9336 -0.1843 12.04.2024 2.1179 -0.1333 11.04.2024 2.2512 -0.0233 10.04.2024 2.2745 -0.1185 09.04.2024 2.393 -0.0408 08.04.2024 2.4338 +0.0772 07.04.2024 2.3566 +0.0767 06.04.2024 2.2799 +0.0809 05.04.2024 2.199 +0.0203 04.04.2024 2.1787 +0.0013 03.04.2024 2.1774 -0.0228 02.04.2024 2.2002 -0.1571 01.04.2024 2.3573 -0.1056 31.03.2024 2.4629 -0.0234 30.03.2024 2.4863 -0.0523 29.03.2024 2.5386 -0.0685 28.03.2024 2.6071 -
* на графике представлен средесуточный курс radix в течение последних 3 месяцев.
мин: 1.1831макс: 2.6355за квартал:
Таблица изменений курса radix : показать1.6531 Дата Курс +/- 27.04.2024 1.6396 -0.0413 26.04.2024 1.6809 +0.0092 25.04.2024 1.6717 -0.0657 24.04.2024 1.7374 -0.0323 23.04.2024 1.7697 -0.0137 22.04.2024 1.7834 +0.0069 21.04.2024 1.7765 +0.0296 20.04.2024 1.7469 +0.0223 19.04.2024 1.7246 +0.0267 18.04.2024 1.6979 -0.0258 17.04.2024 1.7237 -0.0361 16.04.2024 1.7598 -0.1049 15.04.2024 1.8647 +0.0117 14.04.2024 1.853 -0.0806 13.04.2024 1.9336 -0.1843 12.04.2024 2.1179 -0.1333 11.04.2024 2.2512 -0.0233 10.04.2024 2.2745 -0.1185 09.04.2024 2.393 -0.0408 08.04.2024 2.4338 +0.0772 07.04.2024 2.3566 +0.0767 06.04.2024 2.2799 +0.0809 05.04.2024 2.199 +0.0203 04.04.2024 2.1787 +0.0013 03.04.2024 2.1774 -0.0228 02.04.2024 2.2002 -0.1571 01.04.2024 2.3573 -0.1056 31.03.2024 2.4629 -0.0234 30.03.2024 2.4863 -0.0523 29.03.2024 2.5386 -0.0685 28.03.2024 2.6071 +0.0412 27.03.2024 2.5659 -0.0696 26.03.2024 2.6355 +0.2884 25.03.2024 2.3471 +0.16 24.03.2024 2.1871 +0.0218 23.03.2024 2.1653 +0.0094 22.03.2024 2.1559 -0.0751 21.03.2024 2.231 +0.0891 20.03.2024 2.1419 -0.0302 19.03.2024 2.1721 -0.1146 18.03.2024 2.2867 +0.3379 17.03.2024 1.9488 +0.0087 16.03.2024 1.9401 -0.0447 15.03.2024 1.9848 -0.0132 14.03.2024 1.998 +0.2809 13.03.2024 1.7171 +0.3254 12.03.2024 1.3917 +0.0398 11.03.2024 1.3519 +0.0548 10.03.2024 1.2971 +0.0284 09.03.2024 1.2687 -0.0089 08.03.2024 1.2776 +0.0001 07.03.2024 1.2775 -0.0155 06.03.2024 1.293 -0.0926 05.03.2024 1.3856 -0.032 04.03.2024 1.4176 +0.0084 03.03.2024 1.4092 -0.0334 02.03.2024 1.4426 +0.0419 01.03.2024 1.4007 +0.0004 29.02.2024 1.4003 -0.0362 28.02.2024 1.4365 -0.0539 27.02.2024 1.4904 +0.035 26.02.2024 1.4554 +0.0144 25.02.2024 1.441 +0.0534 24.02.2024 1.3876 -0.0153 23.02.2024 1.4029 -0.0649 22.02.2024 1.4678 -0.0234 21.02.2024 1.4912 -0.0147 20.02.2024 1.5059 -0.0628 19.02.2024 1.5687 +0.1512 18.02.2024 1.4175 +0.082 17.02.2024 1.3355 +0.0143 16.02.2024 1.3212 -0.0098 15.02.2024 1.331 +0.0305 14.02.2024 1.3005 +0.0419 13.02.2024 1.2586 +0.0265 12.02.2024 1.2321 -0.0201 11.02.2024 1.2522 -0.0039 10.02.2024 1.2561 +0.0648 09.02.2024 1.1913 -0.0018 08.02.2024 1.1931 +0.0064 07.02.2024 1.1867 +0.0036 06.02.2024 1.1831 -0.0122 05.02.2024 1.1953 -0.0169 04.02.2024 1.2122 -0.0113 03.02.2024 1.2235 -0.0144 02.02.2024 1.2379 +0.0195 01.02.2024 1.2184 -0.0078 31.01.2024 1.2262 -0.0352 30.01.2024 1.2614 -0.0206 29.01.2024 1.282 +0.0005 28.01.2024 1.2815