Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Radix

    Все криптовалюты » Турецкая лира » Radix »

    Курс турецкой лиры к Radix

    Обновлено: 08.05.2024 22:50:01

    =
    Калькулятор TRY - EXRD / Обратный расчет: курс Radix к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно radix, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69346
      макс: 0.72571
      за сутки:
      0.72174  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      08.05 22:500.72174-0.00371
      08.05 22:400.72545-0.00026
      08.05 22:300.72571+0.00181
      08.05 22:200.7239+0.00155
      08.05 22:100.72235+0.00267
      08.05 22:030.71968-0.00271
      08.05 22:000.72239+0.00107
      08.05 21:500.72132+0.00165
      08.05 21:400.71967+0.0008
      08.05 21:300.71887+0.00046
      08.05 21:200.71841-0.00023
      08.05 21:100.71864-0.0001
      08.05 21:000.71874+0.00025
      08.05 20:500.71849+0.00295
      08.05 20:400.71554-0.00198
      08.05 20:300.71752+0.00153
      08.05 20:200.71599+0.00137
      08.05 20:100.71462-0.00498
      08.05 20:030.7196+0.0023
      08.05 20:000.7173-0.00204
      08.05 19:500.71934-0.00033
      08.05 19:400.71967-0.00011
      08.05 19:300.71978+0.00198
      08.05 19:200.7178-0.00338
      08.05 19:100.72118+0.00254
      08.05 19:000.71864+0.00224
      08.05 18:500.7164+0.00153
      08.05 18:400.71487-0.00696
      08.05 18:300.72183+0.00379
      08.05 18:200.71804+0.00328
      08.05 18:100.71476-0.00454
      08.05 18:030.7193+0.0057
      08.05 18:000.7136-0.0024
      08.05 17:500.716-0.00115
      08.05 17:400.71715+0.00077
      08.05 17:300.71638-0.00441
      08.05 17:200.72079+0.00117
      08.05 17:100.71962+0.00112
      08.05 17:000.7185-0.00437
      08.05 16:500.72287+0.00014
      08.05 16:400.72273+0.00296
      08.05 16:300.71977+0.00165
      08.05 16:200.71812-0.001
      08.05 16:100.71912+0.00468
      08.05 16:030.71444-0.00343
      08.05 16:000.71787+0.00068
      08.05 15:500.71719-0.00096
      08.05 15:400.71815+0.00193
      08.05 15:300.71622+0.00189
      08.05 15:200.71433-0.00088
      08.05 15:100.71521-0.00033
      08.05 15:000.71554+0.00115
      08.05 14:500.71439-0.00266
      08.05 14:400.71705-0.00119
      08.05 14:300.71824+0.00125
      08.05 14:200.71699+0.00306
      08.05 14:100.71393-0.00024
      08.05 14:030.71417-0.00104
      08.05 14:000.71521-0.00138
      08.05 12:500.71659+9.0E-5
      08.05 12:400.7165+0.00396
      08.05 12:300.71254+4.0E-5
      08.05 12:200.7125-0.00019
      08.05 12:100.71269+0.00423
      08.05 12:030.70846-0.00574
      08.05 12:000.7142-0.00126
      08.05 11:500.71546+0.00154
      08.05 11:400.71392+0.0006
      08.05 11:300.71332-0.00116
      08.05 11:200.71448+0.00159
      08.05 11:100.71289-0.00084
      08.05 11:000.71373-0.00169
      08.05 10:500.71542-0.00073
      08.05 10:400.71615+0.0012
      08.05 10:300.71495+0.00225
      08.05 10:200.7127-1.0E-5
      08.05 10:100.71271+0.00336
      08.05 10:030.70935-0.00367
      08.05 10:000.71302+0.0008
      08.05 09:500.71222+0.00021
      08.05 09:400.71201-0.00079
      08.05 09:300.7128+0.00016
      08.05 09:200.71264+0.00262
      08.05 09:100.71002-0.00031
      08.05 09:000.71033-9.0E-5
      08.05 08:500.71042-0.00027
      08.05 08:400.71069-0.00035
      08.05 08:300.71104-0.00047
      08.05 08:200.71151-0.00046
      08.05 08:100.71197+0.00776
      08.05 08:030.70421-0.0034
      08.05 08:000.70761+0.0008
      08.05 07:500.70681-0.00054
      08.05 07:400.70735+0.00271
      08.05 07:300.70464-0.00249
      08.05 07:200.70713-6.0E-5
      08.05 07:100.70719+0.00044
      08.05 07:000.70675-7.0E-5
      08.05 06:500.70682-0.00021
      08.05 06:400.70703-0.00185
      08.05 06:300.70888+0.00163
      08.05 06:200.70725+0.00068
      08.05 06:100.70657+0.00228
      08.05 06:030.70429-0.00217
      08.05 06:000.70646+0.00121
      08.05 05:500.70525-0.00096
      08.05 05:400.70621-0.00079
      08.05 05:300.707-0.00025
      08.05 05:200.70725-0.00051
      08.05 05:100.70776-0.00073
      08.05 05:000.70849+0.00107
      08.05 04:500.70742-0.00201
      08.05 04:400.70943+0.00044
      08.05 04:300.70899+0.0019
      08.05 04:200.70709+0.00115
      08.05 04:100.70594+0.00156
      08.05 04:030.70438-0.00135
      08.05 04:000.70573+0.00033
      08.05 03:500.7054-5.0E-5
      08.05 03:400.70545-0.00401
      08.05 03:300.70946+0.00352
      08.05 03:200.70594-0.00191
      08.05 03:100.70785-0.00169
      08.05 03:000.70954+0.0022
      08.05 02:500.70734+0.00035
      08.05 02:400.70699+0.00175
      08.05 02:200.70524+0.00413
      08.05 02:100.70111+0.00291
      08.05 02:030.6982-0.00056
      08.05 02:000.69876-3.0E-5
      08.05 01:500.69879+0.00097
      08.05 01:400.69782-0.00064
      08.05 01:300.69846+6.0E-5
      08.05 01:200.6984-
      08.05 01:100.6984-0.00011
      08.05 01:000.69851+0.00056
      08.05 00:500.69795+0.00193
      08.05 00:400.69602+0.0001
      08.05 00:300.69592+0.00063
      08.05 00:200.69529-3.0E-5
      08.05 00:100.69532-0.00302
      08.05 00:030.69834+0.00396
      08.05 00:000.69438-0.00041
      07.05 23:500.69479+0.0012
      07.05 23:400.69359-0.00062
      07.05 23:300.69421+0.00014
      07.05 23:200.69407+0.00061
      07.05 23:100.69346-0.00227
      07.05 23:000.69573
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66274
      макс: 0.77469
      за неделю:
      0.72174  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      08.05 22:500.72174+0.00107
      08.05 21:500.72132+0.00025
      08.05 20:500.71849-0.00204
      08.05 19:500.71934+0.00224
      08.05 18:500.7164-0.0024
      08.05 17:500.716-0.00437
      08.05 16:500.72287+0.00068
      08.05 15:500.71719+0.00115
      08.05 14:500.71439-0.00138
      08.05 12:500.71659-0.00126
      08.05 11:500.71546-0.00169
      08.05 10:500.71542+0.0008
      08.05 09:500.71222-9.0E-5
      08.05 08:500.71042+0.0008
      08.05 07:500.70681-7.0E-5
      08.05 06:500.70682+0.00121
      08.05 05:500.70525+0.00107
      08.05 04:500.70742+0.00033
      08.05 03:500.7054+0.0022
      08.05 02:500.70734-3.0E-5
      08.05 01:500.69879+0.00056
      08.05 00:500.69795-0.00041
      07.05 23:500.69479+2.0E-5
      07.05 22:500.69571+3.0E-5
      07.05 21:500.69709+0.00037
      07.05 20:500.6979+0.00061
      07.05 19:500.69686-0.00027
      07.05 18:500.69307-0.00029
      07.05 17:500.69759+0.00045
      07.05 16:500.698+9.0E-5
      07.05 15:500.69812+4.0E-5
      07.05 14:500.69832-
      07.05 13:500.69821+0.00388
      07.05 12:500.69707-0.00259
      07.05 11:500.70002+0.0027
      07.05 10:500.70227-0.0005
      07.05 09:500.70379+0.00261
      07.05 08:500.70193+0.00015
      07.05 07:500.7008+0.00047
      07.05 06:500.69898+0.00062
      07.05 05:500.70002+8.0E-5
      07.05 04:500.69836+0.00061
      07.05 03:500.70053-0.00049
      07.05 02:500.7048+0.00064
      07.05 01:500.69884+0.00091
      07.05 00:500.69568+0.00017
      06.05 23:500.69845-0.00015
      06.05 22:500.69922+0.00085
      06.05 21:500.69237-0.00229
      06.05 20:500.69659+0.00192
      06.05 19:500.68928+0.00026
      06.05 18:500.68031+0.00065
      06.05 17:500.68303+0.00235
      06.05 16:500.67983+0.00148
      06.05 15:500.67934-0.00041
      06.05 14:500.67295+0.00126
      06.05 13:500.67288-0.00018
      06.05 12:500.66424+0.00157
      06.05 11:500.66571-0.00077
      06.05 10:500.67608+0.00024
      06.05 09:500.67211-0.0014
      06.05 08:500.67746-0.00055
      06.05 07:500.67826-1.0E-5
      06.05 06:500.6789+0.00095
      06.05 05:500.67869+0.00061
      06.05 04:500.68021+0.00164
      06.05 03:500.67797-0.00056
      06.05 02:500.67977-0.00162
      06.05 01:500.68122-0.00382
      06.05 00:500.68477+0.00291
      05.05 23:500.68233+0.00287
      05.05 22:500.67648-0.00078
      05.05 21:500.67872+0.00212
      05.05 20:500.67416-0.00025
      05.05 19:500.67072-0.00042
      05.05 18:500.67507-0.00198
      05.05 17:500.67647-0.00034
      05.05 16:500.6762+0.00039
      05.05 15:500.67929+0.00117
      05.05 14:500.67742+0.00082
      05.05 13:500.67649-0.00171
      05.05 12:500.67501-0.00012
      05.05 11:500.67492+0.00074
      05.05 10:500.67656+0.00034
      05.05 09:500.6809-0.00014
      05.05 08:500.682-0.00198
      05.05 07:500.68401-0.00079
      05.05 06:500.68601+0.00183
      05.05 05:500.68137-0.00129
      05.05 04:500.68145-0.00073
      05.05 03:500.67718+0.00096
      05.05 02:500.66517-0.00016
      05.05 01:500.66492-0.00445
      05.05 00:500.66902+0.00018
      04.05 23:500.66942-0.00284
      04.05 22:500.67013-0.00046
      04.05 21:500.67171-0.00036
      04.05 20:500.67531+0.00068
      04.05 19:500.66896-0.00332
      04.05 18:500.66934-0.00109
      04.05 17:500.66845-0.00108
      04.05 16:500.66858+3.0E-5
      04.05 15:500.66274+0.00405
      04.05 14:500.66477-0.00075
      04.05 13:500.67092+0.00062
      04.05 12:500.67492-0.00103
      04.05 11:500.67313+0.00017
      04.05 10:500.67401+0.00047
      04.05 09:500.67524+0.00027
      04.05 08:500.68404+0.00115
      04.05 07:500.68509+0.00068
      04.05 06:500.68777+0.00032
      04.05 05:500.69173+0.00132
      04.05 04:500.68769-0.00054
      04.05 03:500.68623+0.00467
      04.05 02:500.68865+0.00218
      04.05 01:500.68495-0.00049
      04.05 00:500.68816+0.00143
      03.05 23:500.6889-0.00192
      03.05 22:500.69682+0.00069
      03.05 21:500.69981+0.00143
      03.05 20:500.69891+0.00135
      03.05 19:500.70156-0.00111
      03.05 18:500.70157+0.00172
      03.05 17:500.70026+0.00098
      03.05 16:500.6959+0.0009
      03.05 15:500.70267-0.00612
      03.05 14:500.71974-0.00095
      03.05 13:500.71909+0.00124
      03.05 12:500.71232+0.00211
      03.05 11:500.71168+0.00204
      03.05 10:500.71155+0.00047
      03.05 09:500.70978+0.00177
      03.05 08:500.7035+0.00016
      03.05 07:500.70409+0.0011
      03.05 06:500.69904-0.00073
      03.05 05:500.70551-5.0E-5
      03.05 04:500.70786-0.00062
      03.05 03:500.71477+0.00156
      03.05 02:500.71069-0.00122
      03.05 01:500.70693-0.00752
      03.05 00:400.71093-0.00026
      02.05 23:500.71288+0.00034
      02.05 22:500.70099-7.0E-5
      02.05 21:500.70048-0.00151
      02.05 20:500.70269+0.00227
      02.05 19:500.7089-0.00015
      02.05 18:500.70564+0.00162
      02.05 17:500.70526+0.00034
      02.05 16:500.71195+0.00085
      02.05 15:500.70942-0.00071
      02.05 14:500.71102-0.00171
      02.05 13:500.71768-0.00063
      02.05 12:500.7259-4.0E-5
      02.05 11:500.73331+0.00118
      02.05 10:500.73741+0.00012
      02.05 09:500.7495+0.001
      02.05 08:500.74653+0.00019
      02.05 07:500.74634-0.00034
      02.05 06:500.73878-0.00123
      02.05 05:500.74934+0.00063
      02.05 04:500.75006+0.00697
      02.05 03:500.74275+0.00344
      02.05 02:500.715+0.00276
      02.05 01:500.72516+0.0004
      02.05 00:500.72847+0.01468
      01.05 23:500.77469-0.00184
      01.05 22:500.7384
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.41088
      макс: 0.77469
      за месяц:
      0.72174  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      07.05.20240.69956+0.01576
      06.05.20240.6838+0.00536
      05.05.20240.67844+0.00497
      04.05.20240.67347-0.02927
      03.05.20240.70274-0.01801
      02.05.20240.72075+0.02089
      01.05.20240.69986+0.04154
      30.04.20240.65832+0.02607
      29.04.20240.63225+0.02698
      28.04.20240.60527-0.00463
      27.04.20240.6099+0.01497
      26.04.20240.59493-0.00328
      25.04.20240.59821+0.02262
      24.04.20240.57559+0.01051
      23.04.20240.56508+0.00435
      22.04.20240.56073-0.00217
      21.04.20240.5629-0.00954
      20.04.20240.57244-0.00741
      19.04.20240.57985-0.00912
      18.04.20240.58897+0.00883
      17.04.20240.58014+0.01189
      16.04.20240.56825+0.03196
      15.04.20240.53629-0.00338
      14.04.20240.53967+0.0225
      13.04.20240.51717+0.04501
      12.04.20240.47216+0.02795
      11.04.20240.44421+0.00455
      10.04.20240.43966+0.02177
      09.04.20240.41789+0.00701
      08.04.20240.41088-0.01346
      07.04.20240.42434
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      07.05.20240.69956+0.01576
      06.05.20240.6838+0.00536
      05.05.20240.67844+0.00497
      04.05.20240.67347-0.02927
      03.05.20240.70274-0.01801
      02.05.20240.72075+0.02089
      01.05.20240.69986+0.04154
      30.04.20240.65832+0.02607
      29.04.20240.63225+0.02698
      28.04.20240.60527-0.00463
      27.04.20240.6099+0.01497
      26.04.20240.59493-0.00328
      25.04.20240.59821+0.02262
      24.04.20240.57559+0.01051
      23.04.20240.56508+0.00435
      22.04.20240.56073-0.00217
      21.04.20240.5629-0.00954
      20.04.20240.57244-0.00741
      19.04.20240.57985-0.00912
      18.04.20240.58897+0.00883
      17.04.20240.58014+0.01189
      16.04.20240.56825+0.03196
      15.04.20240.53629-0.00338
      14.04.20240.53967+0.0225
      13.04.20240.51717+0.04501
      12.04.20240.47216+0.02795
      11.04.20240.44421+0.00455
      10.04.20240.43966+0.02177
      09.04.20240.41789+0.00701
      08.04.20240.41088-0.01346
      07.04.20240.42434-0.01427
      06.04.20240.43861-0.01615
      05.04.20240.45476-0.00424
      04.04.20240.459-0.00027
      03.04.20240.45927+0.00476
      02.04.20240.45451+0.0303
      01.04.20240.42421+0.01818
      31.03.20240.40603+0.00382
      30.03.20240.40221+0.00829
      29.03.20240.39392+0.01036
      28.03.20240.38356-0.00617
      27.03.20240.38973+0.01029
      26.03.20240.37944-0.04662
      25.03.20240.42606-0.03117
      24.03.20240.45723-0.0046
      23.03.20240.46183-0.00201
      22.03.20240.46384+0.0156
      21.03.20240.44824-0.01863
      20.03.20240.46687+0.00649
      19.03.20240.46038+0.02307
      18.03.20240.43731-0.07583
      17.03.20240.51314-0.00231
      16.03.20240.51545+0.01161
      15.03.20240.50384+0.00335
      14.03.20240.50049-0.08188
      13.03.20240.58237-0.13618
      12.03.20240.71855-0.02112
      11.03.20240.73967-0.0313
      10.03.20240.77097-0.01722
      09.03.20240.78819+0.00547
      08.03.20240.78272-4.0E-5
      07.03.20240.78276+0.00935
      06.03.20240.77341+0.05171
      05.03.20240.7217+0.0163
      04.03.20240.7054-0.00422
      03.03.20240.70962+0.01645
      02.03.20240.69317-0.02075
      01.03.20240.71392-0.0002
      29.02.20240.71412+0.01796
      28.02.20240.69616+0.0252
      27.02.20240.67096-0.01612
      26.02.20240.68708-0.00687
      25.02.20240.69395-0.02674
      24.02.20240.72069+0.00789
      23.02.20240.7128+0.03151
      22.02.20240.68129+0.01069
      21.02.20240.6706+0.00657
      20.02.20240.66403+0.02656
      19.02.20240.63747-0.06799
      18.02.20240.70546-0.0433
      17.02.20240.74876-0.0081
      16.02.20240.75686+0.00556
      15.02.20240.7513-0.01763
      14.02.20240.76893-0.02561
      13.02.20240.79454-0.01706
      12.02.20240.8116+0.01302
      11.02.20240.79858+0.00246
      10.02.20240.79612-0.04331
      09.02.20240.83943+0.0013
      08.02.20240.83813+0.83813
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.