Курсы криптовалют к RealLink

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » RealLink

Курс RealLink (REAL) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость RealLink (REAL) на текущий момент составляет 3.2446 UAH, а общий объем торгов за 24 часа – 232 030 541 UAH. Рыночная капитализация составляет 4 458 187 163 UAH. За последние 24 часа курс RealLink относительно украинской гривны снизился на -3.6%. Изменение за неделю составило -2.19%.


	=
Калькулятор REAL - UAH / Обратный расчет: курс украинской гривны к RealLink

Покупать REAL?Продавать REAL?

33%

67%

Графики

Динамика изменения курса reallink относительно украинской гривны, за 1 REAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2402

макс: 3.4136

за сутки:

3.2446

Таблица изменений курса reallink : показать

Дата	Курс	+/-
31.07 18:50	3.2446	-0.0029
31.07 18:40	3.2475	+0.0053
31.07 18:30	3.2422	-0.0007
31.07 18:20	3.2429	-0.0081
31.07 18:10	3.251	-0.0004
31.07 18:00	3.2514	+0.0031
31.07 17:50	3.2483	+0.0053
31.07 17:40	3.243	+0.0003
31.07 17:30	3.2427	+0.0025
31.07 17:20	3.2402	-0.0232
31.07 17:10	3.2634	-0.0229
31.07 17:03	3.2863	-0.0057
31.07 17:00	3.292	-0.0116
31.07 16:50	3.3036	-0.02
31.07 16:40	3.3236	-0.0023
31.07 16:30	3.3259	+0.0036
31.07 16:20	3.3223	-0.002
31.07 16:10	3.3243	+0.0009
31.07 16:00	3.3234	+0.0053
31.07 15:50	3.3181	+0.0011
31.07 15:40	3.317	-0.0067
31.07 15:30	3.3237	+0.0014
31.07 15:28	3.3223	-
31.07 15:28	3.3223	-0.0033
31.07 15:10	3.3256	-0.0005
31.07 15:04	3.3261	-0.0021
31.07 15:00	3.3282	-0.0003
31.07 14:50	3.3285	-0.0023
31.07 14:40	3.3308	-0.0055
31.07 14:30	3.3363	+0.0033
31.07 14:20	3.333	-0.0036
31.07 14:10	3.3366	+0.0035
31.07 14:00	3.3331	+0.0019
31.07 13:50	3.3312	+0.001
31.07 13:40	3.3302	+0.0062
31.07 13:30	3.324	+0.0005
31.07 13:20	3.3235	+0.0054
31.07 13:10	3.3181	-0.004
31.07 13:03	3.3221	-
31.07 13:00	3.3221	+0.004
31.07 12:50	3.3181	+0.0011
31.07 12:40	3.317	-
31.07 12:30	3.317	-0.0053
31.07 12:20	3.3223	-0.0027
31.07 12:10	3.325	-0.0024
31.07 12:00	3.3274	-0.0047
31.07 11:50	3.3321	-0.001
31.07 11:40	3.3331	+0.0007
31.07 11:30	3.3324	-0.0005
31.07 11:20	3.3329	+0.0002
31.07 11:10	3.3327	-0.0044
31.07 11:03	3.3371	-0.0002
31.07 11:00	3.3373	+0.0019
31.07 10:50	3.3354	-0.005
31.07 10:40	3.3404	-0.0036
31.07 10:30	3.344	-0.0007
31.07 10:20	3.3447	-0.0127
31.07 10:10	3.3574	-0.0011
31.07 10:00	3.3585	+0.0015
31.07 09:50	3.357	-0.0135
31.07 09:40	3.3705	+0.0006
31.07 09:30	3.3699	+0.002
31.07 09:20	3.3679	+0.0034
31.07 09:10	3.3645	-0.0025
31.07 09:03	3.367	+0.0043
31.07 09:00	3.3627	+0.0005
31.07 08:50	3.3622	-0.0014
31.07 08:40	3.3636	-0.001
31.07 08:30	3.3646	-0.0054
31.07 08:20	3.37	+0.0009
31.07 08:10	3.3691	+0.0068
31.07 08:00	3.3623	-0.0011
31.07 07:50	3.3634	+0.0003
31.07 07:40	3.3631	-0.0014
31.07 07:30	3.3645	-0.0002
31.07 07:20	3.3647	-0.0039
31.07 07:10	3.3686	+0.0027
31.07 07:03	3.3659	-0.002
31.07 07:00	3.3679	+0.0062
31.07 06:50	3.3617	-0.0024
31.07 06:40	3.3641	-0.0031
31.07 06:30	3.3672	+0.0141
31.07 06:20	3.3531	+0.0031
31.07 06:10	3.35	-0.0035
31.07 06:00	3.3535	+0.0019
31.07 05:50	3.3516	-0.005
31.07 05:40	3.3566	-0.0032
31.07 05:30	3.3598	-
31.07 05:20	3.3598	-0.0067
31.07 05:10	3.3665	-0.0032
31.07 05:03	3.3697	-0.0056
31.07 05:00	3.3753	-0.0105
31.07 04:50	3.3858	-0.0141
31.07 04:45	3.3999	-0.0137
31.07 04:30	3.4136	+0.0029
31.07 04:20	3.4107	+0.0132
31.07 04:10	3.3975	+0.0183
31.07 04:00	3.3792	-0.0031
31.07 03:50	3.3823	+0.0018
31.07 03:40	3.3805	+0.0001
31.07 03:30	3.3804	-0.0021
31.07 03:20	3.3825	-0.0018
31.07 03:10	3.3843	+0.0025
31.07 03:03	3.3818	-
31.07 03:00	3.3818	-0.0004
31.07 02:50	3.3822	-0.0132
31.07 02:40	3.3954	+0.0062
31.07 02:30	3.3892	-0.0007
31.07 02:20	3.3899	+0.0032
31.07 02:10	3.3867	+0.0001
31.07 02:00	3.3866	-0.0036
31.07 01:50	3.3902	-0.0011
31.07 01:40	3.3913	+0.0006
31.07 01:30	3.3907	-0.0007
31.07 01:20	3.3914	+0.0074
31.07 01:10	3.384	+0.0048
31.07 01:03	3.3792	+0.0015
31.07 01:00	3.3777	-0.0027
31.07 00:50	3.3804	+0.0032
31.07 00:40	3.3772	-0.0001
31.07 00:30	3.3773	-0.0006
31.07 00:20	3.3779	-0.0007
31.07 00:10	3.3786	-0.0012
31.07 00:00	3.3798	-0.0006
30.07 23:50	3.3804	+0.0048
30.07 23:40	3.3756	+0.0007
30.07 23:30	3.3749	+0.0007
30.07 23:20	3.3742	-0.0049
30.07 23:10	3.3791	+0.0014
30.07 23:03	3.3777	-
30.07 23:00	3.3777	-0.0021
30.07 22:50	3.3798	-0.0023
30.07 22:40	3.3821	-0.0004
30.07 22:30	3.3825	+0.0027
30.07 22:20	3.3798	+0.0104
30.07 22:10	3.3694	+0.0008
30.07 22:00	3.3686	-0.0019
30.07 21:50	3.3705	-0.0021
30.07 21:40	3.3726	-0.0007
30.07 21:30	3.3733	+0.0003
30.07 21:20	3.373	-0.0079
30.07 21:10	3.3809	+0.0015
30.07 21:03	3.3794	+0.0001
30.07 21:00	3.3793	-0.005
30.07 20:50	3.3843	+0.0054
30.07 20:40	3.3789	-0.0034
30.07 20:30	3.3823	+0.0064
30.07 20:20	3.3759	+0.0027
30.07 20:10	3.3732	+0.0001
30.07 20:00	3.3731	+0.0017
30.07 19:50	3.3714	-0.004
30.07 19:40	3.3754	+0.0008
30.07 19:30	3.3746	-0.0031
30.07 19:20	3.3777	+0.0022
30.07 19:10	3.3755	+0.0098
30.07 19:03	3.3657	-
30.07 19:00	3.3657

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2402

макс: 3.457

за неделю:

3.2446

Таблица изменений курса reallink : показать

Дата	Курс	+/-
31.07 18:50	3.2446	+0.0031
31.07 17:50	3.2483	-0.0116
31.07 16:50	3.3036	+0.0053
31.07 15:50	3.3181	-0.0003
31.07 14:50	3.3285	+0.0019
31.07 13:50	3.3312	+0.004
31.07 12:50	3.3181	-0.0047
31.07 11:50	3.3321	+0.0019
31.07 10:50	3.3354	+0.0015
31.07 09:50	3.357	+0.0005
31.07 08:50	3.3622	-0.0011
31.07 07:50	3.3634	+0.0062
31.07 06:50	3.3617	+0.0019
31.07 05:50	3.3516	-0.0105
31.07 04:50	3.3858	-0.0031
31.07 03:50	3.3823	-0.0004
31.07 02:50	3.3822	-0.0036
31.07 01:50	3.3902	-0.0027
31.07 00:50	3.3804	-0.0006
30.07 23:50	3.3804	-0.0021
30.07 22:50	3.3798	-0.0019
30.07 21:50	3.3705	-0.005
30.07 20:50	3.3843	+0.0017
30.07 19:50	3.3714	-0.004
30.07 18:50	3.3697	+0.004
30.07 17:50	3.3678	+0.0003
30.07 16:50	3.3895	+0.0072
30.07 15:50	3.3738	+0.012
30.07 14:50	3.3592	-0.0049
30.07 13:50	3.3601	-0.0081
30.07 12:50	3.3646	-0.0084
30.07 11:50	3.3576	-0.0039
30.07 10:50	3.3413	-0.0067
30.07 08:40	3.3437	-0.0054
30.07 07:50	3.3457	-0.0002
30.07 06:50	3.3518	-0.001
30.07 05:50	3.3585	+0.0062
30.07 04:50	3.349	-0.0038
30.07 03:50	3.3328	-0.0004
30.07 02:50	3.3448	-0.0004
30.07 01:50	3.3427	+0.0072
30.07 00:50	3.3268	-0.0039
29.07 23:50	3.331	-0.0101
29.07 22:50	3.3436	+0.0239
29.07 21:50	3.3466	+0.0108
29.07 20:50	3.3488	+0.0033
29.07 19:50	3.335	-0.0026
29.07 18:50	3.3505	-0.0024
29.07 17:50	3.3584	-0.0075
29.07 16:50	3.3734	+0.0004
29.07 15:50	3.3662	+0.0008
29.07 14:50	3.3753	-0.0134
29.07 13:50	3.3858	+0.0039
29.07 12:50	3.3797	+0.001
29.07 11:50	3.3684	-0.0028
29.07 10:50	3.3823	-0.0015
29.07 09:50	3.3793	+0.0034
29.07 08:50	3.3518	+0.0028
29.07 07:50	3.3427	-0.0026
29.07 06:50	3.3346	+0.0008
29.07 05:50	3.3501	-0.0036
29.07 04:50	3.3361	-0.0063
29.07 03:50	3.3551	+0.0083
29.07 02:50	3.3336	-0.0006
29.07 01:50	3.3337	-0.0011
29.07 00:50	3.3411	-0.0008
28.07 23:50	3.3363	+0.0099
28.07 22:50	3.321	-0.0045
28.07 21:50	3.3282	+0.001
28.07 20:50	3.3176	+0.0071
28.07 19:50	3.3394	+0.0003
28.07 18:50	3.338	+0.0024
28.07 17:50	3.3063	-0.0059
28.07 16:50	3.2848	-0.0007
28.07 15:50	3.315	+0.0029
28.07 14:50	3.3064	-0.0004
28.07 13:50	3.3132	-0.0045
28.07 12:50	3.3105	-0.0018
28.07 11:50	3.3106	+0.0029
28.07 10:50	3.3075	+0.0031
28.07 09:50	3.3152	-0.0039
28.07 08:50	3.3171	+0.0059
28.07 07:50	3.2994	-0.0042
28.07 06:50	3.3083	+0.0028
28.07 05:50	3.2912	+0.004
28.07 04:50	3.296	-0.0033
28.07 03:50	3.3267	+0.0057
28.07 02:50	3.3381	-0.0051
28.07 01:50	3.3747	+0.0041
28.07 00:50	3.416	-0.0001
27.07 23:50	3.4214	-0.0005
27.07 22:50	3.4236	+0.0012
27.07 21:50	3.4094	-0.005
27.07 20:50	3.42	-0.0023
27.07 19:50	3.4143	+0.0041
27.07 18:50	3.3868	+0.0101
27.07 17:50	3.38	-0.0136
27.07 16:50	3.457	+0.0062
27.07 15:50	3.4226	-0.0057
27.07 14:50	3.4318	-0.0019
27.07 13:50	3.4443	+0.0017
27.07 12:50	3.4343	+0.0018
27.07 11:50	3.4213	+0.0048
27.07 10:50	3.4238	-0.002
27.07 09:50	3.437	-0.0006
27.07 08:50	3.4315	-0.0022
27.07 07:50	3.4309	-0.002
27.07 06:50	3.4272	-0.0017
27.07 05:50	3.4193	+0.0052
27.07 04:50	3.4102	-0.0034
27.07 03:50	3.4078	-0.0007
27.07 02:50	3.4202	-0.0049
27.07 01:50	3.4237	+0.0059
27.07 00:50	3.3763	-0.0008
26.07 23:50	3.3658	-0.0029
26.07 22:50	3.3712	+0.0066
26.07 21:50	3.3651	+0.0011
26.07 20:50	3.3674	-0.0041
26.07 19:50	3.3783	-0.001
26.07 18:50	3.3786	+0.0011
26.07 17:50	3.3696	-0.0016
26.07 16:50	3.3575	-0.002
26.07 15:50	3.3506	-0.0003
26.07 14:50	3.3506	-0.0018
26.07 13:50	3.3544	-0.0014
26.07 12:50	3.3557	+0.0018
26.07 11:50	3.3525	-0.0023
26.07 10:50	3.3534	+0.0039
26.07 09:50	3.3546	-0.0012
26.07 08:50	3.3601	-0.0005
26.07 07:50	3.3655	-0.0026
26.07 06:50	3.3674	+0.002
26.07 05:50	3.3597	+0.0007
26.07 04:50	3.3589	+0.0037
26.07 03:50	3.3546	-0.0021
26.07 02:50	3.3511	+0.0019
26.07 01:50	3.352	+0.0026
26.07 00:50	3.3495	+0.0009
25.07 23:50	3.3493	+0.0001
25.07 22:50	3.3558	-0.0011
25.07 21:50	3.3556	-0.002
25.07 20:50	3.3472	-0.0004
25.07 19:50	3.3424	-0.0008
25.07 18:50	3.3449	+0.0006
25.07 17:50	3.3424	-0.0016
25.07 16:50	3.3433	+0.0009
25.07 15:50	3.3377	+0.0014
25.07 14:50	3.3333	+0.0009
25.07 13:50	3.3319	+0.0043
25.07 12:50	3.3273	-0.0078
25.07 11:50	3.3326	-0.0025
25.07 10:50	3.3394	-0.0008
25.07 09:50	3.3359	-0.001
25.07 08:50	3.3386	+0.0016
25.07 07:50	3.3436	-0.0032
25.07 06:50	3.3404	-0.0014
25.07 05:50	3.3362	-0.0017
25.07 04:50	3.3395	-0.0046
25.07 03:50	3.3414	-0.0027
25.07 02:50	3.3442	+0.0005
25.07 01:50	3.3428	-0.0016
25.07 00:50	3.3411	+0.0001
24.07 23:50	3.3402	-0.0023
24.07 22:50	3.3443	+0.0068
24.07 21:50	3.3342	+0.0019
24.07 20:50	3.3314	-0.0005
24.07 19:50	3.3172

* на графике представлен средесуточный курс reallink в течение последних 30 дней.

мин: 2.6293

макс: 3.457

за месяц:

3.2446

Таблица изменений курса reallink : показать

Дата	Курс	+/-
30.07.2026	3.3585	+0.006
29.07.2026	3.3525	+0.0322
28.07.2026	3.3203	-0.0941
27.07.2026	3.4144	+0.0466
26.07.2026	3.3678	+0.0253
25.07.2026	3.3425	-0.0194
24.07.2026	3.3619	-0.0246
23.07.2026	3.3865	-0.0378
22.07.2026	3.4243	+0.0188
21.07.2026	3.4055	+0.134
20.07.2026	3.2715	+0.0455
19.07.2026	3.226	+0.0473
18.07.2026	3.1787	+0.0475
17.07.2026	3.1312	-0.0592
16.07.2026	3.1904	-0.0122
15.07.2026	3.2026	+0.1103
14.07.2026	3.0923	+0.0779
13.07.2026	3.0144	-0.0494
12.07.2026	3.0638	+0.0017
11.07.2026	3.0621	+0.0288
10.07.2026	3.0333	+0.1
09.07.2026	2.9333	+0.0257
08.07.2026	2.9076	-0.0469
07.07.2026	2.9545	+0.0042
06.07.2026	2.9503	+0.0273
05.07.2026	2.923	+0.0322
04.07.2026	2.8908	+0.0938
03.07.2026	2.797	+0.0611
02.07.2026	2.7359	+0.0771
01.07.2026	2.6588	+0.0295
30.06.2026	2.6293

* на графике представлен средесуточный курс reallink в течение последних 3 месяцев.

мин: 2.2258

макс: 3.5554

за квартал:

3.2446

Таблица изменений курса reallink : показать

Дата	Курс	+/-
30.07.2026	3.3585	+0.006
29.07.2026	3.3525	+0.0322
28.07.2026	3.3203	-0.0941
27.07.2026	3.4144	+0.0466
26.07.2026	3.3678	+0.0253
25.07.2026	3.3425	-0.0194
24.07.2026	3.3619	-0.0246
23.07.2026	3.3865	-0.0378
22.07.2026	3.4243	+0.0188
21.07.2026	3.4055	+0.134
20.07.2026	3.2715	+0.0455
19.07.2026	3.226	+0.0473
18.07.2026	3.1787	+0.0475
17.07.2026	3.1312	-0.0592
16.07.2026	3.1904	-0.0122
15.07.2026	3.2026	+0.1103
14.07.2026	3.0923	+0.0779
13.07.2026	3.0144	-0.0494
12.07.2026	3.0638	+0.0017
11.07.2026	3.0621	+0.0288
10.07.2026	3.0333	+0.1
09.07.2026	2.9333	+0.0257
08.07.2026	2.9076	-0.0469
07.07.2026	2.9545	+0.0042
06.07.2026	2.9503	+0.0273
05.07.2026	2.923	+0.0322
04.07.2026	2.8908	+0.0938
03.07.2026	2.797	+0.0611
02.07.2026	2.7359	+0.0771
01.07.2026	2.6588	+0.0295
30.06.2026	2.6293	-0.0497
29.06.2026	2.679	+0.0159
28.06.2026	2.6631	-0.0263
27.06.2026	2.6894	+0.0568
26.06.2026	2.6326	-0.0271
25.06.2026	2.6597	-0.0349
24.06.2026	2.6946	-0.0401
23.06.2026	2.7347	-0.0957
22.06.2026	2.8304	+0.029
21.06.2026	2.8014	+0.0126
20.06.2026	2.7888	+0.068
19.06.2026	2.7208	-0.0164
18.06.2026	2.7372	-0.0528
17.06.2026	2.79	-0.0622
16.06.2026	2.8522	+0.0132
15.06.2026	2.839	+0.1214
14.06.2026	2.7176	+0.0497
13.06.2026	2.6679	+0.0319
12.06.2026	2.636	+0.0493
11.06.2026	2.5867	+0.1002
10.06.2026	2.4865	-0.0105
09.06.2026	2.497	+0.0244
08.06.2026	2.4726	+0.1872
07.06.2026	2.2854	+0.0596
06.06.2026	2.2258	-0.0653
05.06.2026	2.2911	-0.1006
04.06.2026	2.3917	-0.1367
03.06.2026	2.5284	-0.1235
02.06.2026	2.6519	-0.1839
01.06.2026	2.8358	-0.0844
31.05.2026	2.9202	+0.0008
30.05.2026	2.9194	+0.0003
29.05.2026	2.9191	+0.0174
28.05.2026	2.9017	-0.1085
27.05.2026	3.0102	-0.0839
26.05.2026	3.0941	-0.0372
25.05.2026	3.1313	+0.0467
24.05.2026	3.0846	+0.0544
23.05.2026	3.0302	-0.0852
22.05.2026	3.1154	-0.0458
21.05.2026	3.1612	+0.026
20.05.2026	3.1352	+0.0215
19.05.2026	3.1137	-0.0141
18.05.2026	3.1278	-0.0908
17.05.2026	3.2186	-0.0459
16.05.2026	3.2645	-0.0943
15.05.2026	3.3588	-0.0054
14.05.2026	3.3642	-0.0237
13.05.2026	3.3879	-0.0833
12.05.2026	3.4712	-0.0264
11.05.2026	3.4976	+0.0125
10.05.2026	3.4851	+0.0348
09.05.2026	3.4503	+0.0105
08.05.2026	3.4398	-0.0588
07.05.2026	3.4986	-0.0568
06.05.2026	3.5554	+0.0363
05.05.2026	3.5191	+0.0885
04.05.2026	3.4306	+0.0423
03.05.2026	3.3883	+0.0241
02.05.2026	3.3642

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот