Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к RealLink

    Все криптовалюты » Украинская гривна » RealLink

    Курс украинской гривны (UAH) к RealLink (REAL)

    Обновлено: 31.07.2026 22:40:01

    =
    Калькулятор UAH - REAL / Обратный расчет: курс RealLink к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно reallink, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29295
      макс: 0.30862
      за сутки:
      0.30596  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 22:400.30596+4.0E-5
      31.07 22:300.30592+0.00023
      31.07 22:200.30569+0.0002
      31.07 22:100.30549+7.0E-5
      31.07 22:000.30542-0.00023
      31.07 21:500.30565+0.00038
      31.07 21:400.30527+0.0003
      31.07 21:300.30497+7.0E-5
      31.07 21:200.3049+0.00049
      31.07 21:100.30441+0.00014
      31.07 21:030.30427-0.00079
      31.07 21:000.30506-0.00015
      31.07 20:500.30521-0.00025
      31.07 20:400.30546-0.00068
      31.07 20:300.30614-0.00039
      31.07 20:200.30653-0.00025
      31.07 20:100.30678+6.0E-5
      31.07 20:000.30672-8.0E-5
      31.07 19:500.3068+0.00014
      31.07 19:400.30666+0.00039
      31.07 19:300.30627-0.00043
      31.07 19:200.3067-0.00043
      31.07 19:100.30713-0.00045
      31.07 19:030.30758+3.0E-5
      31.07 19:000.30755-0.00066
      31.07 18:500.30821+0.00028
      31.07 18:400.30793-0.0005
      31.07 18:300.30843+6.0E-5
      31.07 18:200.30837+0.00077
      31.07 18:100.3076+4.0E-5
      31.07 18:000.30756-0.00029
      31.07 17:500.30785-0.00051
      31.07 17:400.30836-3.0E-5
      31.07 17:300.30839-0.00023
      31.07 17:200.30862+0.00219
      31.07 17:100.30643+0.00213
      31.07 17:030.3043+0.00054
      31.07 17:000.30376+0.00106
      31.07 16:500.3027+0.00182
      31.07 16:400.30088+0.00021
      31.07 16:300.30067-0.00033
      31.07 16:200.301+0.00019
      31.07 16:100.30081-9.0E-5
      31.07 16:000.3009-0.00048
      31.07 15:500.30138-0.0001
      31.07 15:400.30148+0.00061
      31.07 15:300.30087-0.00012
      31.07 15:280.30099-
      31.07 15:280.30099+0.00029
      31.07 15:100.3007+5.0E-5
      31.07 15:040.30065+0.00019
      31.07 15:000.30046+3.0E-5
      31.07 14:500.30043+0.0002
      31.07 14:400.30023+0.0005
      31.07 14:300.29973-0.0003
      31.07 14:200.30003+0.00033
      31.07 14:100.2997-0.00032
      31.07 14:000.30002-0.00017
      31.07 13:500.30019-9.0E-5
      31.07 13:400.30028-0.00056
      31.07 13:300.30084-5.0E-5
      31.07 13:200.30089-0.00048
      31.07 13:100.30137+0.00035
      31.07 13:030.30102-
      31.07 13:000.30102-0.00035
      31.07 12:500.30137-0.00011
      31.07 12:400.30148-
      31.07 12:300.30148+0.00048
      31.07 12:200.301+0.00025
      31.07 12:100.30075+0.00021
      31.07 12:000.30054+0.00043
      31.07 11:500.30011+9.0E-5
      31.07 11:400.30002-7.0E-5
      31.07 11:300.30009+5.0E-5
      31.07 11:200.30004-2.0E-5
      31.07 11:100.30006+0.0004
      31.07 11:030.29966+1.0E-5
      31.07 11:000.29965-0.00016
      31.07 10:500.29981+0.00044
      31.07 10:400.29937+0.00033
      31.07 10:300.29904+6.0E-5
      31.07 10:200.29898+0.00113
      31.07 10:100.29785+0.0001
      31.07 10:000.29775-0.00013
      31.07 09:500.29788+0.00118
      31.07 09:400.2967-5.0E-5
      31.07 09:300.29675-0.00017
      31.07 09:200.29692-0.0003
      31.07 09:100.29722+0.00022
      31.07 09:030.297-0.00038
      31.07 09:000.29738-4.0E-5
      31.07 08:500.29742+0.00012
      31.07 08:400.2973+9.0E-5
      31.07 08:300.29721+0.00047
      31.07 08:200.29674-7.0E-5
      31.07 08:100.29681-0.00061
      31.07 08:000.29742+0.00011
      31.07 07:500.29731-4.0E-5
      31.07 07:400.29735+0.00013
      31.07 07:300.29722+2.0E-5
      31.07 07:200.2972+0.00034
      31.07 07:100.29686-0.00023
      31.07 07:030.29709+0.00017
      31.07 07:000.29692-0.00055
      31.07 06:500.29747+0.00022
      31.07 06:400.29725+0.00027
      31.07 06:300.29698-0.00125
      31.07 06:200.29823-0.00028
      31.07 06:100.29851+0.00031
      31.07 06:000.2982-0.00017
      31.07 05:500.29837+0.00045
      31.07 05:400.29792+0.00029
      31.07 05:300.29763-
      31.07 05:200.29763+0.00059
      31.07 05:100.29704+0.00028
      31.07 05:030.29676+0.00049
      31.07 05:000.29627+0.00092
      31.07 04:500.29535+0.00122
      31.07 04:450.29413+0.00118
      31.07 04:300.29295-0.00025
      31.07 04:200.2932-0.00113
      31.07 04:100.29433-0.0016
      31.07 04:000.29593+0.00027
      31.07 03:500.29566-0.00015
      31.07 03:400.29581-1.0E-5
      31.07 03:300.29582+0.00018
      31.07 03:200.29564+0.00015
      31.07 03:100.29549-0.00021
      31.07 03:030.2957-
      31.07 03:000.2957+4.0E-5
      31.07 02:500.29566+0.00115
      31.07 02:400.29451-0.00055
      31.07 02:300.29506+6.0E-5
      31.07 02:200.295-0.00027
      31.07 02:100.29527-1.0E-5
      31.07 02:000.29528+0.00032
      31.07 01:500.29496+9.0E-5
      31.07 01:400.29487-5.0E-5
      31.07 01:300.29492+6.0E-5
      31.07 01:200.29486-0.00065
      31.07 01:100.29551-0.00042
      31.07 01:030.29593-0.00013
      31.07 01:000.29606+0.00023
      31.07 00:500.29583-0.00028
      31.07 00:400.29611+2.0E-5
      31.07 00:300.29609+5.0E-5
      31.07 00:200.29604+6.0E-5
      31.07 00:100.29598+0.00011
      31.07 00:000.29587+5.0E-5
      30.07 23:500.29582-0.00042
      30.07 23:400.29624-6.0E-5
      30.07 23:300.2963-6.0E-5
      30.07 23:200.29636+0.00042
      30.07 23:100.29594-0.00012
      30.07 23:030.29606-
      30.07 23:000.29606
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28927
      макс: 0.30862
      за неделю:
      0.30596  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 22:400.30596-0.00023
      31.07 21:500.30565-0.00015
      31.07 20:500.30521-8.0E-5
      31.07 19:500.3068-0.00066
      31.07 18:500.30821-0.00029
      31.07 17:500.30785+0.00106
      31.07 16:500.3027-0.00048
      31.07 15:500.30138+3.0E-5
      31.07 14:500.30043-0.00017
      31.07 13:500.30019-0.00035
      31.07 12:500.30137+0.00043
      31.07 11:500.30011-0.00016
      31.07 10:500.29981-0.00013
      31.07 09:500.29788-4.0E-5
      31.07 08:500.29742+0.00011
      31.07 07:500.29731-0.00055
      31.07 06:500.29747-0.00017
      31.07 05:500.29837+0.00092
      31.07 04:500.29535+0.00027
      31.07 03:500.29566+4.0E-5
      31.07 02:500.29566+0.00032
      31.07 01:500.29496+0.00023
      31.07 00:500.29583+5.0E-5
      30.07 23:500.29582+0.00018
      30.07 22:500.29588+0.00017
      30.07 21:500.29669+0.00044
      30.07 20:500.29548-0.00015
      30.07 19:500.29661+0.00035
      30.07 18:500.29676-0.00035
      30.07 17:500.29693-3.0E-5
      30.07 16:500.29503-0.00063
      30.07 15:500.2964-0.00106
      30.07 14:500.29769+0.00043
      30.07 13:500.29761+0.00072
      30.07 12:500.29721+0.00074
      30.07 11:500.29783+0.00035
      30.07 10:500.29928+0.0006
      30.07 08:400.29907+0.00049
      30.07 07:500.29889+3.0E-5
      30.07 06:500.29834+8.0E-5
      30.07 05:500.29776-0.00056
      30.07 04:500.2986+0.00034
      30.07 03:500.30005+4.0E-5
      30.07 02:500.29897+4.0E-5
      30.07 01:500.29916-0.00064
      30.07 00:500.30058+0.00035
      29.07 23:500.30021+0.0009
      29.07 22:500.29908-0.00212
      29.07 21:500.29881-0.00096
      29.07 20:500.29861-0.00029
      29.07 19:500.29985+0.00023
      29.07 18:500.29846+0.00021
      29.07 17:500.29776+0.00066
      29.07 16:500.29644-4.0E-5
      29.07 15:500.29707-7.0E-5
      29.07 14:500.29627+0.00117
      29.07 13:500.29536-0.00034
      29.07 12:500.29588-8.0E-5
      29.07 11:500.29687+0.00025
      29.07 10:500.29565+0.00013
      29.07 09:500.29592-0.0003
      29.07 08:500.29835-0.00025
      29.07 07:500.29916+0.00023
      29.07 06:500.29989-6.0E-5
      29.07 05:500.29849+0.00032
      29.07 04:500.29975+0.00056
      29.07 03:500.29805-0.00075
      29.07 02:500.29998+6.0E-5
      29.07 01:500.29996+0.0001
      29.07 00:500.2993+8.0E-5
      28.07 23:500.29973-0.0009
      28.07 22:500.30112+0.00041
      28.07 21:500.30046-0.0001
      28.07 20:500.30143-0.00063
      28.07 19:500.29945-3.0E-5
      28.07 18:500.29958-0.00022
      28.07 17:500.30245+0.00054
      28.07 16:500.30444+6.0E-5
      28.07 15:500.30166-0.00026
      28.07 14:500.30244+4.0E-5
      28.07 13:500.30182+0.00041
      28.07 12:500.30207+0.00017
      28.07 11:500.30206-0.00026
      28.07 10:500.30234-0.00028
      28.07 09:500.30164+0.00036
      28.07 08:500.30146-0.00053
      28.07 07:500.30308+0.00039
      28.07 06:500.30227-0.00026
      28.07 05:500.30384-0.00037
      28.07 04:500.3034+0.0003
      28.07 03:500.3006-0.00051
      28.07 02:500.29957+0.00045
      28.07 01:500.29632-0.00035
      28.07 00:500.29274+2.0E-5
      27.07 23:500.29227+4.0E-5
      27.07 22:500.29209-0.00011
      27.07 21:500.29331+0.00042
      27.07 20:500.2924+0.0002
      27.07 19:500.29288-0.00035
      27.07 18:500.29526-0.00088
      27.07 17:500.29586+0.00114
      27.07 16:500.28927-0.00053
      27.07 15:500.29217+0.00049
      27.07 14:500.29139+0.00016
      27.07 13:500.29034-0.00015
      27.07 12:500.29118-0.00015
      27.07 11:500.29228-0.0004
      27.07 10:500.29207+0.00017
      27.07 09:500.29095+5.0E-5
      27.07 08:500.29142+0.00019
      27.07 07:500.29147+0.00017
      27.07 06:500.29178+0.00014
      27.07 05:500.29246-0.00045
      27.07 04:500.29324+0.0003
      27.07 03:500.29344+6.0E-5
      27.07 02:500.29238+0.00042
      27.07 01:500.29208-0.00051
      27.07 00:500.29618+7.0E-5
      26.07 23:500.2971+0.00026
      26.07 22:500.29663-0.00058
      26.07 21:500.29717-9.0E-5
      26.07 20:500.29696+0.00037
      26.07 19:500.296+9.0E-5
      26.07 18:500.29598-9.0E-5
      26.07 17:500.29677+0.00015
      26.07 16:500.29784+0.00018
      26.07 15:500.29845+2.0E-5
      26.07 14:500.29846+0.00017
      26.07 13:500.29811+0.00012
      26.07 12:500.298-0.00017
      26.07 11:500.29829+0.00021
      26.07 10:500.2982-0.00034
      26.07 09:500.29809+0.0001
      26.07 08:500.29761+5.0E-5
      26.07 07:500.29713+0.00023
      26.07 06:500.29696-0.00018
      26.07 05:500.29765-7.0E-5
      26.07 04:500.29772-0.00033
      26.07 03:500.2981+0.00019
      26.07 02:500.29841-0.00017
      26.07 01:500.29833-0.00023
      26.07 00:500.29855-8.0E-5
      25.07 23:500.29857-1.0E-5
      25.07 22:500.29799+0.0001
      25.07 21:500.29801+0.00018
      25.07 20:500.29876+4.0E-5
      25.07 19:500.29919+8.0E-5
      25.07 18:500.29896-5.0E-5
      25.07 17:500.29918+0.00015
      25.07 16:500.2991-8.0E-5
      25.07 15:500.29961-0.00013
      25.07 14:500.3-8.0E-5
      25.07 13:500.30013-0.00039
      25.07 12:500.30054+0.00071
      25.07 11:500.30006+0.00022
      25.07 10:500.29946+7.0E-5
      25.07 09:500.29977+9.0E-5
      25.07 08:500.29953-0.00014
      25.07 07:500.29908+0.00028
      25.07 06:500.29937+0.00013
      25.07 05:500.29974+0.00015
      25.07 04:500.29945+0.00042
      25.07 03:500.29927+0.00023
      25.07 02:500.29903-5.0E-5
      25.07 01:500.29915+0.00014
      25.07 00:500.2993-2.0E-5
      24.07 23:500.29939
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.28927
      макс: 0.38033
      за месяц:
        0.30596
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.29775-0.00054
      29.07.20260.29829-0.00289
      28.07.20260.30118+0.00831
      27.07.20260.29287-0.00406
      26.07.20260.29693-0.00225
      25.07.20260.29918+0.00173
      24.07.20260.29745+0.00216
      23.07.20260.29529+0.00326
      22.07.20260.29203-0.00161
      21.07.20260.29364-0.01203
      20.07.20260.30567-0.00431
      19.07.20260.30998-0.00461
      18.07.20260.31459-0.00477
      17.07.20260.31936+0.00592
      16.07.20260.31344+0.00119
      15.07.20260.31225-0.01113
      14.07.20260.32338-0.00836
      13.07.20260.33174+0.00535
      12.07.20260.32639-0.00018
      11.07.20260.32657-0.00311
      10.07.20260.32968-0.01123
      09.07.20260.34091-0.00301
      08.07.20260.34392+0.00545
      07.07.20260.33847-0.00048
      06.07.20260.33895-0.00317
      05.07.20260.34212-0.0038
      04.07.20260.34592-0.01161
      03.07.20260.35753-0.00797
      02.07.20260.3655-0.01062
      01.07.20260.37612-0.00421
      30.06.20260.38033
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.28127
      макс: 0.44928
      за квартал:
        0.30596
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.29775-0.00054
      29.07.20260.29829-0.00289
      28.07.20260.30118+0.00831
      27.07.20260.29287-0.00406
      26.07.20260.29693-0.00225
      25.07.20260.29918+0.00173
      24.07.20260.29745+0.00216
      23.07.20260.29529+0.00326
      22.07.20260.29203-0.00161
      21.07.20260.29364-0.01203
      20.07.20260.30567-0.00431
      19.07.20260.30998-0.00461
      18.07.20260.31459-0.00477
      17.07.20260.31936+0.00592
      16.07.20260.31344+0.00119
      15.07.20260.31225-0.01113
      14.07.20260.32338-0.00836
      13.07.20260.33174+0.00535
      12.07.20260.32639-0.00018
      11.07.20260.32657-0.00311
      10.07.20260.32968-0.01123
      09.07.20260.34091-0.00301
      08.07.20260.34392+0.00545
      07.07.20260.33847-0.00048
      06.07.20260.33895-0.00317
      05.07.20260.34212-0.0038
      04.07.20260.34592-0.01161
      03.07.20260.35753-0.00797
      02.07.20260.3655-0.01062
      01.07.20260.37612-0.00421
      30.06.20260.38033+0.00706
      29.06.20260.37327-0.00223
      28.06.20260.3755+0.00367
      27.06.20260.37183-0.00803
      26.06.20260.37986+0.00387
      25.06.20260.37599+0.00487
      24.06.20260.37112+0.00545
      23.06.20260.36567+0.01236
      22.06.20260.35331-0.00365
      21.06.20260.35696-0.00161
      20.06.20260.35857-0.00897
      19.06.20260.36754+0.0022
      18.06.20260.36534+0.00692
      17.06.20260.35842+0.00781
      16.06.20260.35061-0.00163
      15.06.20260.35224-0.01573
      14.06.20260.36797-0.00685
      13.06.20260.37482-0.00455
      12.06.20260.37937-0.00722
      11.06.20260.38659-0.01559
      10.06.20260.40218+0.0017
      09.06.20260.40048-0.00396
      08.06.20260.40444-0.03312
      07.06.20260.43756-0.01172
      06.06.20260.44928+0.01281
      05.06.20260.43647+0.01836
      04.06.20260.41811+0.02261
      03.06.20260.3955+0.01842
      02.06.20260.37708+0.02445
      01.06.20260.35263+0.01019
      31.05.20260.34244-0.0001
      30.05.20260.34254-3.0E-5
      29.05.20260.34257-0.00205
      28.05.20260.34462+0.01242
      27.05.20260.3322+0.00901
      26.05.20260.32319+0.00384
      25.05.20260.31935-0.00484
      24.05.20260.32419-0.00582
      23.05.20260.33001+0.00903
      22.05.20260.32098+0.00464
      21.05.20260.31634-0.00262
      20.05.20260.31896-0.00221
      19.05.20260.32117+0.00145
      18.05.20260.31972+0.00903
      17.05.20260.31069+0.00436
      16.05.20260.30633+0.00861
      15.05.20260.29772+0.00048
      14.05.20260.29724+0.00207
      13.05.20260.29517+0.00709
      12.05.20260.28808+0.00217
      11.05.20260.28591-0.00103
      10.05.20260.28694-0.00289
      09.05.20260.28983-0.00088
      08.05.20260.29071+0.00488
      07.05.20260.28583+0.00456
      06.05.20260.28127-0.0029
      05.05.20260.28417-0.00733
      04.05.20260.2915-0.00363
      03.05.20260.29513-0.00211
      02.05.20260.29724

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.