Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Render
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Render к доллару
Обновлено: 08.09.2024 02:30:01
Стоимость Render (RENDER) на текущий момент составляет 4.7072 USD, а общий объем торгов за 24 часа – 34 252 155 USD.
Рыночная капитализация составляет 1 847 404 608 USD. За последние 24 часа курс Render относительно доллара вырос на +0.62%. Изменение за неделю составило -5.87%.
| = | ||
| Калькулятор RENDER - USD / Обратный расчет: курс доллара к Render | ||
| 50% | 50% |
Графики
Динамика изменения курса render относительно доллара, за 1 RENDER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6783макс: 4.8773за сутки:
4.7072 Таблица изменений курса render : показать
Дата Курс +/- 08.09 02:30 4.7072 +0.0178 08.09 02:20 4.6894 +0.0064 08.09 02:10 4.683 -0.0078 08.09 02:03 4.6908 -0.0002 08.09 02:00 4.691 -0.0001 08.09 01:50 4.6911 -0.004 08.09 01:40 4.6951 -0.0115 08.09 01:30 4.7066 -0.0103 08.09 01:20 4.7169 -0.0078 08.09 01:10 4.7247 -0.0034 08.09 01:00 4.7281 -0.0014 08.09 00:50 4.7295 -0.0045 08.09 00:40 4.734 -0.0158 08.09 00:30 4.7498 +0.02 08.09 00:20 4.7298 -0.0072 08.09 00:10 4.737 -0.0118 08.09 00:03 4.7488 -0.0034 08.09 00:00 4.7522 -0.0132 07.09 23:50 4.7654 +0.002 07.09 23:40 4.7634 -0.0025 07.09 23:30 4.7659 -0.0076 07.09 23:20 4.7735 -0.0097 07.09 23:10 4.7832 -0.0248 07.09 23:00 4.808 +0.0203 07.09 22:50 4.7877 +0.0068 07.09 22:40 4.7809 -0.004 07.09 22:30 4.7849 +0.0035 07.09 22:20 4.7814 +0.0067 07.09 22:10 4.7747 +0.0029 07.09 22:03 4.7718 +0.0004 07.09 22:00 4.7714 -0.0058 07.09 21:50 4.7772 +0.0162 07.09 21:40 4.761 +0.0037 07.09 21:30 4.7573 +0.005 07.09 21:20 4.7523 +0.0027 07.09 21:10 4.7496 -0.0013 07.09 21:00 4.7509 -0.0229 07.09 20:50 4.7738 -0.0106 07.09 20:40 4.7844 -0.0086 07.09 20:30 4.793 -0.0068 07.09 20:20 4.7998 -0.0147 07.09 20:10 4.8145 +0.0016 07.09 20:03 4.8129 -0.0002 07.09 20:00 4.8131 -0.0014 07.09 19:50 4.8145 -0.0039 07.09 19:40 4.8184 -0.0252 07.09 19:30 4.8436 -0.0012 07.09 19:20 4.8448 -0.0129 07.09 19:10 4.8577 -0.0005 07.09 19:00 4.8582 -0.0041 07.09 18:50 4.8623 -0.015 07.09 18:40 4.8773 +0.008 07.09 18:30 4.8693 +0.0148 07.09 18:20 4.8545 +0.0125 07.09 18:10 4.842 +0.023 07.09 18:03 4.819 +0.004 07.09 18:00 4.815 +0.01 07.09 17:50 4.805 -0.0014 07.09 17:40 4.8064 -0.0014 07.09 17:30 4.8078 -0.0016 07.09 17:20 4.8094 +0.0036 07.09 17:10 4.8058 +0.002 07.09 17:00 4.8038 -0.0063 07.09 16:50 4.8101 -0.019 07.09 16:40 4.8291 +0.0093 07.09 16:30 4.8198 -0.0063 07.09 16:20 4.8261 -0.0028 07.09 16:10 4.8289 +0.0001 07.09 16:03 4.8288 -0.0013 07.09 16:00 4.8301 +0.0253 07.09 15:50 4.8048 -0.0041 07.09 15:40 4.8089 +0.0057 07.09 15:30 4.8032 - 07.09 15:20 4.8032 +0.0027 07.09 15:10 4.8005 +0.0058 07.09 15:00 4.7947 -0.0033 07.09 14:50 4.798 -0.0094 07.09 14:40 4.8074 -0.0001 07.09 14:30 4.8075 +0.0031 07.09 14:20 4.8044 -0.0013 07.09 14:10 4.8057 -0.0001 07.09 14:03 4.8058 -0.0028 07.09 14:00 4.8086 -0.0069 07.09 13:50 4.8155 +0.0035 07.09 13:40 4.812 +0.0077 07.09 13:30 4.8043 +0.0079 07.09 13:20 4.7964 +0.0019 07.09 13:10 4.7945 +0.0051 07.09 13:00 4.7894 +0.0063 07.09 12:50 4.7831 -0.0052 07.09 12:40 4.7883 -0.0075 07.09 12:30 4.7958 -0.0139 07.09 12:20 4.8097 -0.0066 07.09 12:10 4.8163 -0.0041 07.09 12:03 4.8204 +0.0049 07.09 12:00 4.8155 -0.0113 07.09 11:50 4.8268 +0.0108 07.09 11:40 4.816 -0.0025 07.09 11:30 4.8185 -0.002 07.09 11:20 4.8205 -0.0021 07.09 11:10 4.8226 -0.0025 07.09 11:00 4.8251 -0.0072 07.09 10:50 4.8323 -0.0002 07.09 10:40 4.8325 +0.0125 07.09 10:30 4.82 +0.0129 07.09 10:20 4.8071 +0.0071 07.09 10:10 4.8 -0.0127 07.09 10:03 4.8127 -0.0017 07.09 10:00 4.8144 -0.0015 07.09 09:50 4.8159 +0.005 07.09 09:40 4.8109 -0.0047 07.09 09:30 4.8156 +0.0104 07.09 09:20 4.8052 -0.0076 07.09 09:10 4.8128 +0.0203 07.09 09:00 4.7925 -0.0006 07.09 08:50 4.7931 +0.0105 07.09 08:40 4.7826 +0.0056 07.09 08:30 4.777 -0.0141 07.09 08:20 4.7911 +0.0219 07.09 08:10 4.7692 +0.0133 07.09 08:03 4.7559 +0.0061 07.09 08:00 4.7498 +0.0117 07.09 07:50 4.7381 +0.0075 07.09 07:40 4.7306 +0.0068 07.09 07:30 4.7238 -0.0043 07.09 07:20 4.7281 +0.0128 07.09 07:10 4.7153 +0.0051 07.09 07:00 4.7102 -0.0054 07.09 06:50 4.7156 -0.0054 07.09 06:40 4.721 -0.0055 07.09 06:30 4.7265 +0.0052 07.09 06:20 4.7213 +0.0033 07.09 06:10 4.718 +0.0004 07.09 06:03 4.7176 -0.0007 07.09 06:00 4.7183 -0.0121 07.09 05:50 4.7304 +0.0034 07.09 05:40 4.727 +0.0084 07.09 05:30 4.7186 +0.0175 07.09 05:20 4.7011 +0.0063 07.09 05:10 4.6948 +0.0095 07.09 05:00 4.6853 -0.0149 07.09 04:50 4.7002 -0.0087 07.09 04:40 4.7089 -0.0157 07.09 04:30 4.7246 +0.0086 07.09 04:20 4.716 -0.0233 07.09 04:10 4.7393 +0.0191 07.09 04:03 4.7202 -0.0027 07.09 04:00 4.7229 -0.0135 07.09 03:50 4.7364 +0.0194 07.09 03:40 4.717 +0.0227 07.09 03:30 4.6943 +0.0073 07.09 03:20 4.687 +0.0023 07.09 03:10 4.6847 +0.0064 07.09 03:00 4.6783 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5759макс: 5.1681за неделю:
4.7072 Таблица изменений курса render : показать
Дата Курс +/- 08.09 02:30 4.7072 -0.0001 08.09 01:50 4.6911 -0.0014 08.09 00:50 4.7295 -0.0132 07.09 23:50 4.7654 +0.0203 07.09 22:50 4.7877 -0.0058 07.09 21:50 4.7772 -0.0229 07.09 20:50 4.7738 -0.0014 07.09 19:50 4.8145 -0.0041 07.09 18:50 4.8623 +0.01 07.09 17:50 4.805 -0.0063 07.09 16:50 4.8101 +0.0253 07.09 15:50 4.8048 -0.0033 07.09 14:50 4.798 -0.0069 07.09 13:50 4.8155 +0.0063 07.09 12:50 4.7831 -0.0113 07.09 11:50 4.8268 -0.0072 07.09 10:50 4.8323 -0.0015 07.09 09:50 4.8159 -0.0006 07.09 08:50 4.7931 +0.0117 07.09 07:50 4.7381 -0.0054 07.09 06:50 4.7156 -0.0121 07.09 05:50 4.7304 -0.0149 07.09 04:50 4.7002 -0.0135 07.09 03:50 4.7364 +0.0054 07.09 02:50 4.6729 -0.027 07.09 01:50 4.6619 +0.032 07.09 00:50 4.5759 -0.0724 06.09 23:50 4.5842 +0.0116 06.09 22:50 4.6014 +0.0013 06.09 21:50 4.6257 +0.0064 06.09 20:50 4.683 -0.0185 06.09 19:50 4.6817 -0.0106 06.09 18:50 4.7298 +0.0058 06.09 17:50 4.7127 -0.0263 06.09 16:50 4.831 +0.0771 06.09 15:50 4.8463 +0.0191 06.09 14:50 4.6891 -0.0015 06.09 13:50 4.6952 +0.0049 06.09 12:50 4.6897 -0.0111 06.09 11:50 4.6931 +0.0051 06.09 10:50 4.6949 +0.0095 06.09 09:50 4.7376 +0.0391 06.09 08:50 4.7103 -0.0163 06.09 07:50 4.7661 -0.014 06.09 06:50 4.7738 -0.0069 06.09 05:50 4.7641 -0.0071 06.09 04:50 4.7146 +0.0006 06.09 03:50 4.6751 +0.0055 06.09 02:50 4.6778 -0.0043 06.09 01:50 4.687 -0.0008 06.09 00:50 4.7054 -0.0046 05.09 23:50 4.681 -0.0034 05.09 22:50 4.6658 -0.0031 05.09 21:50 4.7633 +0.0133 05.09 20:50 4.7565 -0.0229 05.09 19:50 4.7769 +0.0322 05.09 18:50 4.7584 -0.0426 05.09 17:50 4.8419 -0.0288 05.09 16:50 4.8808 +0.005 05.09 15:50 4.8132 +0.0026 05.09 14:50 4.818 -0.0071 05.09 13:50 4.8408 -0.0159 05.09 12:50 4.8683 -0.0019 05.09 11:50 4.86 -0.0031 05.09 10:50 4.8883 +0.0089 05.09 09:50 4.8181 -0.0306 05.09 08:50 4.8657 +0.0243 05.09 07:50 4.8646 -0.0087 05.09 06:50 4.8322 -0.0222 05.09 05:50 4.9047 +0.0004 05.09 04:50 4.9438 -0.0102 05.09 03:50 4.914 -0.0025 05.09 02:50 4.9253 +0.0112 05.09 01:50 4.9166 +0.015 05.09 00:50 4.9174 +0.0057 04.09 23:50 4.9044 +0.0023 04.09 22:50 4.8863 +0.0288 04.09 21:50 4.8688 -0.0151 04.09 20:50 4.9283 -0.0206 04.09 19:50 5.0061 +0.0559 04.09 18:50 4.933 +0.0363 04.09 17:50 4.8775 -0.0017 04.09 16:50 4.7488 -0.0143 04.09 15:50 4.7773 -0.0027 04.09 14:50 4.7798 -0.0007 04.09 13:50 4.7583 -0.0293 04.09 12:50 4.814 +0.0073 04.09 11:50 4.8145 -0.0111 04.09 10:50 4.8426 +0.0052 04.09 09:50 4.7857 -0.016 04.09 08:50 4.7505 +0.0083 04.09 07:50 4.7906 -0.0004 04.09 06:50 4.7857 +0.0264 04.09 05:50 4.7529 +0.0317 04.09 04:50 4.721 -0.0396 04.09 03:50 4.7236 -0.0348 04.09 02:50 4.7516 -0.0063 04.09 01:50 4.7916 +0.0037 04.09 00:50 4.7937 -0.0051 03.09 23:50 4.8063 +0.0055 03.09 22:50 4.8043 +0.0068 03.09 21:50 4.7996 -0.0138 03.09 20:50 4.8108 -0.0146 03.09 19:50 4.8145 -0.0071 03.09 18:50 4.7939 -0.0244 03.09 17:50 4.8589 -0.0051 03.09 16:50 4.9144 -0.0089 03.09 15:50 5.051 +0.002 03.09 14:50 5.0157 -0.0028 03.09 13:50 5.008 +0.0031 03.09 12:50 5 -0.0011 03.09 11:50 5.0047 -0.0079 03.09 10:50 5.0767 -0.0107 03.09 09:50 5.0481 +0.0114 03.09 08:50 5.094 -0.0199 03.09 07:50 5.0942 -0.0055 03.09 06:50 5.109 -0.0143 03.09 05:50 5.1681 +0.0214 03.09 04:50 5.0899 +0.0163 03.09 03:50 5.0774 -0.015 03.09 02:50 5.1039 -0.0114 03.09 01:50 5.1143 -0.0013 03.09 00:50 5.0772 +0.0613 02.09 23:50 5.0292 -0.0022 02.09 22:50 4.9851 +0.0021 02.09 21:50 4.9725 +0.0133 02.09 20:50 4.9908 -0.032 02.09 19:50 4.989 -0.0143 02.09 18:50 5.0061 +0.0152 02.09 17:50 4.9786 -0.0068 02.09 16:50 4.9514 +0.012 02.09 15:50 4.9764 -0.0143 02.09 14:50 5.016 -0.0008 02.09 13:50 5.0524 +0.0637 02.09 12:50 4.9154 -0.0118 02.09 11:50 4.9053 +0.0033 02.09 10:50 4.7984 +0.0072 02.09 09:50 4.8637 +0.0152 02.09 08:50 4.9025 -0.0098 02.09 07:50 4.8575 +0.0167 02.09 06:50 4.8927 +0.0022 02.09 05:50 4.8779 +0.0175 02.09 04:50 4.8851 -0.0019 02.09 03:50 4.827 -0.0196 02.09 02:50 4.8603 -0.0139 02.09 01:50 4.9047 +0.018 02.09 00:50 5.0266 -0.0108 01.09 23:50 5.0842 +0.02 01.09 22:50 5.0709 +0.0134 01.09 21:50 5.0661 +0.0216 01.09 20:50 4.9285 +0.0014 01.09 19:50 5.006 +0.0461 01.09 18:50 5.0139 -0.0027 01.09 17:50 4.9537 +0.0318 01.09 16:50 4.936 -0.0167 01.09 15:50 4.9751 +0.0097 01.09 14:50 4.9954 -0.0177 01.09 13:50 5.0096 -0.0196 01.09 12:50 5.062 -0.0155 01.09 11:50 5.0503 +0.0134 01.09 10:50 5.0658 +0.0119 01.09 09:50 5.031 -0.0219 01.09 08:50 4.956 -0.0086 01.09 07:50 4.9748 +0.005 01.09 06:50 4.9616 -0.0027 01.09 05:50 4.94 -0.0126 01.09 04:50 4.9587 +0.011 01.09 03:50 4.9832 -0.0005 01.09 02:50 5.0006 -
* на графике представлен средесуточный курс render в течение последних 30 дней.
мин: 4.4401макс: 6.2497за месяц:
Таблица изменений курса render : показать4.7072 Дата Курс +/- 06.09.2024 4.7005 -0.0998 05.09.2024 4.8003 -0.0383 04.09.2024 4.8386 -0.1024 03.09.2024 4.941 -0.0266 02.09.2024 4.9676 -0.0233 01.09.2024 4.9909 -0.1233 31.08.2024 5.1142 -0.0782 30.08.2024 5.1924 -0.346 29.08.2024 5.5384 -0.2567 28.08.2024 5.7951 -0.267 27.08.2024 6.0621 -0.1489 26.08.2024 6.211 -0.0387 25.08.2024 6.2497 +0.3076 24.08.2024 5.9421 +0.5955 23.08.2024 5.3466 +0.3992 22.08.2024 4.9474 +0.3681 21.08.2024 4.5793 +0.0162 20.08.2024 4.5631 +0.123 19.08.2024 4.4401 -0.1031 18.08.2024 4.5432 +0.0496 17.08.2024 4.4936 +0.0038 16.08.2024 4.4898 -0.1284 15.08.2024 4.6182 -0.1686 14.08.2024 4.7868 +0.088 13.08.2024 4.6988 +0.0916 12.08.2024 4.6072 -0.1659 11.08.2024 4.7731 -0.0707 10.08.2024 4.8438 -0.0544 09.08.2024 4.8982 +0.1886 08.08.2024 4.7096 +0.0371 07.08.2024 4.6725 -
* на графике представлен средесуточный курс render в течение последних 3 месяцев.
мин: 4.0612макс: 6.801за квартал:
Таблица изменений курса render : показать4.7072 Дата Курс +/- 06.09.2024 4.7005 -0.0998 05.09.2024 4.8003 -0.0383 04.09.2024 4.8386 -0.1024 03.09.2024 4.941 -0.0266 02.09.2024 4.9676 -0.0233 01.09.2024 4.9909 -0.1233 31.08.2024 5.1142 -0.0782 30.08.2024 5.1924 -0.346 29.08.2024 5.5384 -0.2567 28.08.2024 5.7951 -0.267 27.08.2024 6.0621 -0.1489 26.08.2024 6.211 -0.0387 25.08.2024 6.2497 +0.3076 24.08.2024 5.9421 +0.5955 23.08.2024 5.3466 +0.3992 22.08.2024 4.9474 +0.3681 21.08.2024 4.5793 +0.0162 20.08.2024 4.5631 +0.123 19.08.2024 4.4401 -0.1031 18.08.2024 4.5432 +0.0496 17.08.2024 4.4936 +0.0038 16.08.2024 4.4898 -0.1284 15.08.2024 4.6182 -0.1686 14.08.2024 4.7868 +0.088 13.08.2024 4.6988 +0.0916 12.08.2024 4.6072 -0.1659 11.08.2024 4.7731 -0.0707 10.08.2024 4.8438 -0.0544 09.08.2024 4.8982 +0.1886 08.08.2024 4.7096 +0.0371 07.08.2024 4.6725 +0.0043 06.08.2024 4.6682 +0.607 05.08.2024 4.0612 -0.7388 04.08.2024 4.8 -0.1977 03.08.2024 4.9977 -0.2116 02.08.2024 5.2093 -0.3243 01.08.2024 5.5336 -0.3741 31.07.2024 5.9077 -0.2371 30.07.2024 6.1448 -0.2751 29.07.2024 6.4199 -0.0314 28.07.2024 6.4513 -0.2132 27.07.2024 6.6645 -0.1017 26.07.2024 6.7662 +0.1576 25.07.2024 6.6086 -0.1924 24.07.2024 6.801 +0.0082 23.07.2024 6.7928