Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render

    Все криптовалюты » Доллар США » Render »

    Курс доллара к Render

    Обновлено: 28.04.2025 02:10:01

    =
    Калькулятор USD - RENDER / Обратный расчет: курс Render к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно render, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22103
      макс: 0.23436
      за сутки:
      0.23436  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      28.04 02:100.23436+0.00193
      28.04 02:030.23243+0.00157
      28.04 02:000.23086-1.0E-5
      28.04 01:500.23087-0.00077
      28.04 01:400.23164+0.00085
      28.04 01:300.23079-7.0E-5
      28.04 01:200.23086+0.00111
      28.04 01:100.22975+0.0008
      28.04 01:000.22895+0.00046
      28.04 00:500.22849-0.00061
      28.04 00:400.2291-0.00029
      28.04 00:300.22939-0.00091
      28.04 00:200.2303-0.00042
      28.04 00:100.23072+3.0E-5
      28.04 00:030.23069+0.00026
      28.04 00:000.23043+0.00059
      27.04 23:500.22984-0.00048
      27.04 23:400.23032-0.00023
      27.04 23:300.23055+0.00069
      27.04 23:200.22986+0.00015
      27.04 23:100.22971+6.0E-5
      27.04 23:000.22965+0.00024
      27.04 22:500.22941-0.00114
      27.04 22:400.23055+0.00056
      27.04 22:300.22999-0.00021
      27.04 22:200.2302+0.00025
      27.04 22:100.22995-0.0001
      27.04 22:030.23005+0.0002
      27.04 22:000.22985+0.00042
      27.04 21:500.22943-0.00045
      27.04 21:400.22988+8.0E-5
      27.04 21:300.2298-8.0E-5
      27.04 21:200.22988-0.00069
      27.04 21:100.23057+0.00013
      27.04 21:000.23044-0.00047
      27.04 20:500.23091-0.00037
      27.04 20:400.23128+0.0004
      27.04 20:300.23088-0.00048
      27.04 20:200.23136-0.00085
      27.04 20:100.23221-0.00058
      27.04 20:030.23279+5.0E-5
      27.04 20:000.23274+0.00121
      27.04 19:500.23153-0.00096
      27.04 19:400.23249+0.00151
      27.04 19:300.23098+0.00077
      27.04 19:200.23021+0.00032
      27.04 19:100.22989+0.0004
      27.04 19:000.22949-0.0001
      27.04 18:500.22959-0.00022
      27.04 18:400.22981+0.00082
      27.04 18:300.22899-0.00078
      27.04 18:200.22977+0.00014
      27.04 18:100.22963+0.00114
      27.04 18:030.22849+3.0E-5
      27.04 18:000.22846+0.00053
      27.04 17:500.22793+0.00051
      27.04 17:400.22742-0.00032
      27.04 17:300.22774+0.00022
      27.04 17:200.22752+3.0E-5
      27.04 17:100.22749-0.00079
      27.04 17:000.22828-0.00054
      27.04 16:500.22882-0.00088
      27.04 16:400.2297-0.00066
      27.04 16:300.23036+0.00029
      27.04 16:200.23007-3.0E-5
      27.04 16:100.2301+0.00084
      27.04 16:030.22926+0.00041
      27.04 16:000.22885+0.00059
      27.04 15:500.22826-0.00075
      27.04 15:400.22901+0.00087
      27.04 15:300.22814+6.0E-5
      27.04 15:200.22808+0.00077
      27.04 15:100.22731+3.0E-5
      27.04 15:000.22728+0.00026
      27.04 14:500.22702+0.00075
      27.04 14:400.22627-0.00067
      27.04 14:300.22694-0.00037
      27.04 14:200.22731-0.0001
      27.04 14:100.22741+9.0E-5
      27.04 14:030.22732-0.00018
      27.04 14:000.2275+0.0005
      27.04 13:500.227+0.00182
      27.04 13:400.22518+0.00112
      27.04 13:300.22406+7.0E-5
      27.04 13:200.22399-0.00036
      27.04 13:100.22435-0.0003
      27.04 13:000.22465+0.00039
      27.04 12:500.22426-0.00072
      27.04 12:400.22498-0.00087
      27.04 12:300.22585-3.0E-5
      27.04 12:200.22588+0.00038
      27.04 12:100.2255+0.00023
      27.04 12:030.22527+0.00032
      27.04 12:000.22495+0.00027
      27.04 11:500.22468-0.00072
      27.04 11:400.2254+2.0E-5
      27.04 11:300.22538-1.0E-5
      27.04 11:200.22539-0.00049
      27.04 11:100.22588+3.0E-5
      27.04 11:000.22585+4.0E-5
      27.04 10:500.22581-0.00022
      27.04 10:400.22603-0.00162
      27.04 10:300.22765-0.00148
      27.04 10:200.22913+0.00032
      27.04 10:100.22881+0.00028
      27.04 10:030.22853-5.0E-5
      27.04 10:000.22858-0.00071
      27.04 09:500.22929+0.00097
      27.04 09:400.22832+0.00097
      27.04 09:300.22735-0.00026
      27.04 09:200.22761+0.00014
      27.04 09:100.22747-0.00048
      27.04 09:000.22795+0.00021
      27.04 08:500.22774-0.00056
      27.04 08:400.2283-0.00057
      27.04 08:300.22887+0.00122
      27.04 08:200.22765+0.00051
      27.04 08:100.22714+0.00026
      27.04 08:030.22688+0.00031
      27.04 08:000.22657+0.00122
      27.04 07:500.22535+0.00031
      27.04 07:400.22504+0.00074
      27.04 07:300.2243+0.00016
      27.04 07:200.22414-0.00108
      27.04 07:100.22522-0.00026
      27.04 07:000.22548-0.00017
      27.04 06:500.22565+0.00025
      27.04 06:400.2254-0.00083
      27.04 06:300.22623+0.00086
      27.04 06:200.22537+0.00011
      27.04 06:100.22526-0.00109
      27.04 06:030.22635+7.0E-5
      27.04 06:000.22628-0.00029
      27.04 05:500.22657+0.00091
      27.04 05:400.22566-0.00013
      27.04 05:300.22579-0.00091
      27.04 05:200.2267-0.00098
      27.04 05:100.22768+1.0E-5
      27.04 05:000.22767+0.00129
      27.04 04:500.22638-0.00066
      27.04 04:400.22704+0.00192
      27.04 04:300.22512+0.00295
      27.04 04:200.22217+0.00012
      27.04 04:100.22205+0.00076
      27.04 04:030.22129-
      27.04 04:000.22129+0.00019
      27.04 03:500.2211-0.00026
      27.04 03:400.22136-8.0E-5
      27.04 03:300.22144+0.00041
      27.04 03:200.22103-0.00092
      27.04 03:100.22195+5.0E-5
      27.04 03:000.2219
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21359
      макс: 0.2344
      за неделю:
      0.23436  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      28.04 02:100.23436-1.0E-5
      28.04 01:500.23087+0.00046
      28.04 00:500.22849+0.00059
      27.04 23:500.22984+0.00024
      27.04 22:500.22941+0.00042
      27.04 21:500.22943-0.00047
      27.04 20:500.23091+0.00121
      27.04 19:500.23153-0.0001
      27.04 18:500.22959+0.00053
      27.04 17:500.22793-0.00054
      27.04 16:500.22882+0.00059
      27.04 15:500.22826+0.00026
      27.04 14:500.22702+0.0005
      27.04 13:500.227+0.00039
      27.04 12:500.22426+0.00027
      27.04 11:500.22468+4.0E-5
      27.04 10:500.22581-0.00071
      27.04 09:500.22929+0.00021
      27.04 08:500.22774+0.00122
      27.04 07:500.22535-0.00017
      27.04 06:500.22565-0.00029
      27.04 05:500.22657+0.00129
      27.04 04:500.22638+0.00019
      27.04 03:500.2211+0.00014
      27.04 02:500.22176+0.0004
      27.04 01:500.2214+3.0E-5
      27.04 00:500.22256+0.00047
      26.04 23:500.22197+0.00012
      26.04 22:500.22191-0.00071
      26.04 21:500.22255+0.00049
      26.04 20:500.22533-0.00059
      26.04 19:500.22672-0.00089
      26.04 18:500.22603+0.00016
      26.04 17:500.22887-0.00054
      26.04 16:500.22979+0.00055
      26.04 15:500.22762+1.0E-5
      26.04 14:500.22834-4.0E-5
      26.04 13:500.2246-0.00084
      26.04 12:500.22603+0.00081
      26.04 11:500.22253+0.00018
      26.04 10:500.22095+0.00051
      26.04 09:500.21929+0.00031
      26.04 08:500.22043+0.00068
      26.04 07:500.22171+0.00035
      26.04 06:500.21911+0.00015
      26.04 05:500.21909+0.00102
      26.04 04:500.21866-0.00101
      26.04 03:500.22055-0.00036
      26.04 02:500.22659-8.0E-5
      26.04 01:500.2262+0.00145
      26.04 00:500.22705-0.00042
      25.04 23:500.22584-7.0E-5
      25.04 22:500.22551+0.00118
      25.04 21:500.22374-0.00012
      25.04 20:500.22645+7.0E-5
      25.04 19:500.22294-0.00071
      25.04 18:500.22431+5.0E-5
      25.04 17:500.22095-0.00113
      25.04 16:500.22399+0.00219
      25.04 15:500.22043-0.00125
      25.04 14:500.21983+0.00025
      25.04 13:500.2199-0.00136
      25.04 12:500.21881-0.00164
      25.04 11:500.21857-0.00114
      25.04 10:500.22146-0.00125
      25.04 09:500.22197-0.00011
      25.04 08:500.22523+0.00025
      25.04 07:500.22528-0.00062
      25.04 06:500.22483+0.00254
      25.04 05:500.22541+0.00077
      25.04 04:500.22216+0.00063
      25.04 03:500.22159+0.00019
      25.04 02:500.22286+0.00075
      25.04 01:500.22254+0.00052
      25.04 00:500.22272-0.00178
      24.04 23:500.22231+0.00041
      24.04 22:500.22143-0.00022
      24.04 21:500.22172+0.00315
      24.04 20:500.22121+9.0E-5
      24.04 19:500.21693+0.00121
      24.04 18:500.21497-0.00243
      24.04 17:500.21759+0.00025
      24.04 16:500.22616-0.00127
      24.04 15:500.22909-0.00035
      24.04 14:500.23036+0.00012
      24.04 13:500.22962+0.00018
      24.04 12:500.23081-0.00171
      24.04 11:500.2344-
      24.04 10:500.2316+0.0017
      24.04 09:500.22853-0.0005
      24.04 08:500.22999-0.00199
      24.04 07:500.23153+0.00123
      24.04 06:500.23132+0.00146
      24.04 05:500.22814-0.0015
      24.04 04:500.22725+0.0001
      24.04 03:500.22295+0.00038
      24.04 02:500.22293+0.0007
      24.04 01:500.22076-7.0E-5
      24.04 00:500.22075+0.00093
      23.04 23:500.21698-0.00029
      23.04 22:500.21868+0.00095
      23.04 21:500.21488-0.00067
      23.04 20:500.21748-2.0E-5
      23.04 19:500.21895-0.00131
      23.04 18:500.21947+0.00064
      23.04 17:500.21831+0.0019
      23.04 16:500.21359-0.00056
      23.04 15:500.21504+0.00089
      23.04 14:500.21393-0.00119
      23.04 13:500.21726+0.00117
      23.04 12:500.21565-0.00331
      23.04 11:500.21932-0.0002
      23.04 10:500.2202+0.00063
      23.04 09:500.22012+0.00034
      23.04 08:500.21877-0.00095
      23.04 07:500.21779-0.00087
      23.04 06:500.22178+0.00038
      23.04 05:500.22084+0.00072
      23.04 04:500.22231-1.0E-5
      23.04 03:500.2224+0.0001
      23.04 02:500.22173-0.00038
      23.04 01:500.22281-0.00232
      23.04 00:500.22397-0.00018
      22.04 23:500.22525-0.00079
      22.04 22:500.22525+0.0007
      22.04 21:500.2225-0.00073
      22.04 20:500.22284+0.00076
      22.04 19:500.22307-0.00044
      22.04 18:500.22361+0.00126
      22.04 17:500.22007+0.00238
      22.04 16:500.22069-0.00039
      22.04 15:500.22401-0.00072
      22.04 14:500.2274-9.0E-5
      22.04 13:500.22871+0.0008
      22.04 12:500.22862-
      22.04 11:500.22901-4.0E-5
      22.04 10:500.2286-0.00082
      22.04 09:500.23057+0.00017
      22.04 08:500.22968+0.00032
      22.04 07:500.22919-7.0E-5
      22.04 06:500.22829-0.00046
      22.04 05:500.2276-0.00083
      22.04 04:500.22447-0.00039
      22.04 03:500.22837-0.0023
      22.04 02:500.23038-4.0E-5
      22.04 01:500.22857-0.00065
      22.04 00:500.22927-0.00089
      21.04 23:500.23007-0.00179
      21.04 22:500.23152+0.00012
      21.04 21:500.23359+0.00072
      21.04 20:500.23415+0.00243
      21.04 19:500.23187+0.00075
      21.04 18:500.22777+0.00107
      21.04 17:500.22659+0.00066
      21.04 16:500.22794+0.00017
      21.04 15:500.22619-0.00014
      21.04 14:500.22652-0.0003
      21.04 13:500.22347+0.00064
      21.04 12:500.22404-0.0008
      21.04 11:500.22451-0.0003
      21.04 10:500.22305-0.0002
      21.04 09:500.22175+0.00046
      21.04 08:500.22295-0.00168
      21.04 07:500.22396+0.00052
      21.04 06:500.22291-0.00089
      21.04 05:500.22583+0.00028
      21.04 04:500.21556-0.00018
      21.04 03:500.2183-0.00044
      21.04 02:500.23047
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.21359
      макс: 0.35585
      за месяц:
        0.23436
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.04.20250.22319+5.0E-5
      25.04.20250.22314-0.00231
      24.04.20250.22545+0.00684
      23.04.20250.21861-0.00669
      22.04.20250.2253-0.00119
      21.04.20250.22649-0.00471
      20.04.20250.2312-0.01474
      19.04.20250.24594-0.00546
      18.04.20250.2514-0.00392
      17.04.20250.25532-0.01644
      16.04.20250.27176+0.01357
      15.04.20250.25819+0.00185
      14.04.20250.25634-0.00051
      13.04.20250.25685-0.00182
      12.04.20250.25867-0.01172
      11.04.20250.27039-0.02732
      10.04.20250.29771-0.02791
      09.04.20250.32562-0.00767
      08.04.20250.33329-0.02256
      07.04.20250.35585+0.02065
      06.04.20250.3352+0.0195
      05.04.20250.3157+0.00672
      04.04.20250.30898+0.00324
      03.04.20250.30574+0.02405
      02.04.20250.28169+0.0058
      01.04.20250.27589-0.01503
      31.03.20250.29092+0.00612
      30.03.20250.2848+0.00708
      29.03.20250.27772+0.01087
      28.03.20250.26685+0.01433
      27.03.20250.25252
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.04.20250.22319+5.0E-5
      25.04.20250.22314-0.00231
      24.04.20250.22545+0.00684
      23.04.20250.21861-0.00669
      22.04.20250.2253-0.00119
      21.04.20250.22649-0.00471
      20.04.20250.2312-0.01474
      19.04.20250.24594-0.00546
      18.04.20250.2514-0.00392
      17.04.20250.25532-0.01644
      16.04.20250.27176+0.01357
      15.04.20250.25819+0.00185
      14.04.20250.25634-0.00051
      13.04.20250.25685-0.00182
      12.04.20250.25867-0.01172
      11.04.20250.27039-0.02732
      10.04.20250.29771-0.02791
      09.04.20250.32562-0.00767
      08.04.20250.33329-0.02256
      07.04.20250.35585+0.02065
      06.04.20250.3352+0.0195
      05.04.20250.3157+0.00672
      04.04.20250.30898+0.00324
      03.04.20250.30574+0.02405
      02.04.20250.28169+0.0058
      01.04.20250.27589-0.01503
      31.03.20250.29092+0.00612
      30.03.20250.2848+0.00708
      29.03.20250.27772+0.01087
      28.03.20250.26685+0.01433
      27.03.20250.25252+0.00561
      26.03.20250.24691-0.00509
      25.03.20250.252-0.01368
      24.03.20250.26568-0.03266
      23.03.20250.29834-0.00499
      22.03.20250.30333-0.00526
      21.03.20250.30859+0.00768
      20.03.20250.30091-0.00143
      19.03.20250.30234-0.01588
      18.03.20250.31822+0.0069
      17.03.20250.31132-0.00296
      16.03.20250.31428+0.00516
      15.03.20250.30912-0.01572
      14.03.20250.32484-0.0113
      13.03.20250.33614+0.00249
      12.03.20250.33365-0.01505
      11.03.20250.3487+0.01064
      10.03.20250.33806+0.03307
      09.03.20250.30499+0.02108
      08.03.20250.28391+0.01463
      07.03.20250.26928+0.01331
      06.03.20250.25597-0.01812
      05.03.20250.27409-0.0107
      04.03.20250.28479+0.0404
      03.03.20250.24439-0.00538
      02.03.20250.24977-0.01486
      01.03.20250.26463-0.00897
      28.02.20250.2736+0.00919
      27.02.20250.26441-0.00472
      26.02.20250.26913-0.0112
      25.02.20250.28033+0.02759
      24.02.20250.25274+0.014
      23.02.20250.23874+0.00447
      22.02.20250.23427+0.00626
      21.02.20250.22801-0.0035
      20.02.20250.23151-0.00619
      19.02.20250.2377-0.00228
      18.02.20250.23998+0.01591
      17.02.20250.22407+0.0034
      16.02.20250.22067+0.00526
      15.02.20250.21541+0.00153
      14.02.20250.21388-0.00787
      13.02.20250.22175-0.0023
      12.02.20250.22405+0.00546
      11.02.20250.21859-0.00889
      10.02.20250.22748-0.00516
      09.02.20250.23264-0.00904
      08.02.20250.24168+0.00715
      07.02.20250.23453+0.00876
      06.02.20250.22577+0.00788
      05.02.20250.21789+0.00552
      04.02.20250.21237-0.00913
      03.02.20250.2215+0.02469
      02.02.20250.19681+0.02268
      01.02.20250.17413+0.00603
      31.01.20250.1681-0.00402
      30.01.20250.17212-0.00418
      29.01.20250.1763+0.0083
      28.01.20250.168+0.00602
      27.01.20250.16198+0.16198
      26.01.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.