Курсы криптовалют к Render

Биткоин 62994
Эфириум 2464.77
Tether 1.0001
Binance Coin 564.95
Solana 142.62
USD Coin 0.99987
Рипл 0.58836
Dogecoin 0.10561
Tokamak Network 5.6966
TRON 0.15095
Cardano 0.35186
Avalanche 26.2697
SHIBA INU 1.407E-5
ChainLink 11.2365
Bitcoin Cash 340.46
Polkadot 4.2631
Dai 0.99997
LEOcoin 5.789
NEAR Protocol 4.3865
Лайткоин 65.4867

Все криптовалюты » Render, Salmonation »

Курс Render к Salmonation

Обновлено: 20.09.2024 00:50:01


	=
Калькулятор RENDER - SUI / Обратный расчет: курс Salmonation к Render

Графики

Динамика изменения курса render относительно salmonation, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6912

макс: 4.0049

за сутки:

3.7756

Таблица изменений курса render : показать

Дата	Курс	+/-
20.09 00:50	3.7756	-
20.09 00:40	3.7756	-0.0148
20.09 00:30	3.7904	-0.0016
20.09 00:20	3.792	-0.0166
20.09 00:10	3.8086	-0.0249
20.09 00:03	3.8335	-0.0047
20.09 00:00	3.8382	+0.0109
19.09 23:50	3.8273	+0.014
19.09 23:40	3.8133	-0.0256
19.09 23:30	3.8389	-0.006
19.09 23:20	3.8449	+0.0014
19.09 23:10	3.8435	+0.001
19.09 23:00	3.8425	-0.0083
19.09 22:50	3.8508	+0.0185
19.09 22:40	3.8323	-0.028
19.09 22:30	3.8603	-0.0185
19.09 22:20	3.8788	-0.0224
19.09 22:10	3.9012	-0.003
19.09 22:03	3.9042	+0.0038
19.09 22:00	3.9004	-0.0113
19.09 21:50	3.9117	+0.0135
19.09 21:40	3.8982	-0.0448
19.09 21:30	3.943	+0.0065
19.09 21:20	3.9365	-0.0009
19.09 21:10	3.9374	-0.0024
19.09 21:00	3.9398	+0.0003
19.09 20:50	3.9395	+0.0144
19.09 20:40	3.9251	-0.006
19.09 20:30	3.9311	-0.0096
19.09 20:20	3.9407	+0.0189
19.09 20:10	3.9218	-0.04
19.09 20:03	3.9618	+0.0039
19.09 20:00	3.9579	-0.047
19.09 19:50	4.0049	+0.0529
19.09 19:40	3.952	+0.0048
19.09 19:30	3.9472	+0.0153
19.09 19:20	3.9319	-0.005
19.09 19:10	3.9369	+0.0221
19.09 19:00	3.9148	-0.0143
19.09 18:50	3.9291	+0.003
19.09 18:40	3.9261	+0.0066
19.09 18:30	3.9195	+0.0133
19.09 18:20	3.9062	+0.0021
19.09 18:10	3.9041	+0.0204
19.09 18:03	3.8837	+0.0026
19.09 18:00	3.8811	+0.0088
19.09 17:50	3.8723	-0.0095
19.09 17:40	3.8818	+0.03
19.09 17:30	3.8518	+0.0118
19.09 17:20	3.84	+0.0096
19.09 17:10	3.8304	-0.0066
19.09 17:00	3.837	+0.0141
19.09 16:50	3.8229	-0.0339
19.09 16:40	3.8568	+0.0501
19.09 16:30	3.8067	+0.0209
19.09 16:20	3.7858	+0.0173
19.09 16:10	3.7685	-0.0135
19.09 16:03	3.782	+0.0069
19.09 16:00	3.7751	-0.006
19.09 15:50	3.7811	-0.0103
19.09 15:40	3.7914	+0.0396
19.09 15:30	3.7518	-0.0183
19.09 15:20	3.7701	-0.0211
19.09 15:10	3.7912	-0.0055
19.09 15:00	3.7967	-0.0067
19.09 14:50	3.8034	-0.0012
19.09 14:40	3.8046	-0.0071
19.09 14:30	3.8117	+0.0362
19.09 14:20	3.7755	-0.0327
19.09 14:10	3.8082	-0.0042
19.09 14:03	3.8124	-0.0053
19.09 14:00	3.8177	-0.026
19.09 13:50	3.8437	+0.0114
19.09 13:40	3.8323	-0.0204
19.09 13:30	3.8527	-0.0147
19.09 13:20	3.8674	+0.0341
19.09 13:10	3.8333	-0.0258
19.09 13:00	3.8591	+0.0151
19.09 12:50	3.844	+0.0087
19.09 12:40	3.8353	-0.0035
19.09 12:30	3.8388	+0.0095
19.09 12:20	3.8293	+0.0055
19.09 12:10	3.8238	-0.0131
19.09 12:03	3.8369	-0.0033
19.09 12:00	3.8402	-0.0015
19.09 11:50	3.8417	+0.0308
19.09 11:40	3.8109	-0.0015
19.09 11:30	3.8124	-0.013
19.09 11:20	3.8254	+0.0051
19.09 11:10	3.8203	+0.0372
19.09 11:00	3.7831	-0.0028
19.09 10:50	3.7859	+0.0453
19.09 10:40	3.7406	+0.021
19.09 10:30	3.7196	+0.0091
19.09 10:20	3.7105	-0.0105
19.09 10:10	3.721	-0.0254
19.09 10:03	3.7464	-0.0032
19.09 10:00	3.7496	+0.0204
19.09 09:50	3.7292	+0.0225
19.09 09:40	3.7067	+0.0143
19.09 09:30	3.6924	-0.0104
19.09 09:20	3.7028	+0.0053
19.09 09:10	3.6975	+0.005
19.09 09:00	3.6925	-0.0173
19.09 08:50	3.7098	-0.015
19.09 08:40	3.7248	-0.0163
19.09 08:30	3.7411	+0.0019
19.09 08:20	3.7392	+0.0257
19.09 08:10	3.7135	+0.0003
19.09 08:03	3.7132	-0.0026
19.09 08:00	3.7158	+0.0145
19.09 07:50	3.7013	-0.0018
19.09 07:40	3.7031	-0.0157
19.09 07:30	3.7188	-0.0183
19.09 07:20	3.7371	+0.0066
19.09 07:10	3.7305	-0.0063
19.09 07:00	3.7368	-0.0206
19.09 06:50	3.7574	+0.0296
19.09 06:40	3.7278	+0.0293
19.09 06:30	3.6985	-0.0394
19.09 06:20	3.7379	+0.0099
19.09 06:10	3.728	+0.0058
19.09 06:03	3.7222	-0.0006
19.09 06:00	3.7228	+0.0017
19.09 05:50	3.7211	+0.0029
19.09 05:40	3.7182	+0.0091
19.09 05:30	3.7091	-0.0184
19.09 05:20	3.7275	+0.0135
19.09 05:10	3.714	+0.0196
19.09 05:00	3.6944	+0.0032
19.09 04:50	3.6912	-0.0028
19.09 04:40	3.694	-0.038
19.09 04:30	3.732	+0.0024
19.09 04:20	3.7296	+0.0262
19.09 04:10	3.7034	-0.0282
19.09 04:03	3.7316	-0.0081
19.09 04:00	3.7397	+0.027
19.09 03:50	3.7127	-0.0073
19.09 03:40	3.72	+0.0169
19.09 03:30	3.7031	-0.0936
19.09 03:20	3.7967	+0.0154
19.09 03:10	3.7813	-0.0203
19.09 03:00	3.8016	-0.0306
19.09 02:50	3.8322	+0.0263
19.09 02:40	3.8059	+0.0072
19.09 02:30	3.7987	-0.0321
19.09 02:20	3.8308	+0.0106
19.09 02:10	3.8202	+0.0236
19.09 02:03	3.7966	+0.0072
19.09 02:00	3.7894	-0.0009
19.09 01:50	3.7903	-0.0259
19.09 01:40	3.8162	-0.0151
19.09 01:30	3.8313	-0.003
19.09 01:20	3.8343	-0.0003
19.09 01:10	3.8346	+0.0064
19.09 01:00	3.8282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6912

макс: 5.2217

за неделю:

3.7756

Таблица изменений курса render : показать

Дата	Курс	+/-
20.09 00:50	3.7756	+0.0109
19.09 23:50	3.8273	-0.0083
19.09 22:50	3.8508	-0.0113
19.09 21:50	3.9117	+0.0003
19.09 20:50	3.9395	-0.047
19.09 19:50	4.0049	-0.0143
19.09 18:50	3.9291	+0.0088
19.09 17:50	3.8723	+0.0141
19.09 16:50	3.8229	-0.006
19.09 15:50	3.7811	-0.0067
19.09 14:50	3.8034	-0.026
19.09 13:50	3.8437	+0.0151
19.09 12:50	3.844	-0.0015
19.09 11:50	3.8417	-0.0028
19.09 10:50	3.7859	+0.0204
19.09 09:50	3.7292	-0.0173
19.09 08:50	3.7098	+0.0145
19.09 07:50	3.7013	-0.0206
19.09 06:50	3.7574	+0.0017
19.09 05:50	3.7211	+0.0032
19.09 04:50	3.6912	+0.027
19.09 03:50	3.7127	-0.0306
19.09 02:50	3.8322	-0.0009
19.09 01:50	3.7903	+0.0082
19.09 00:50	3.82	-0.0442
18.09 23:50	3.7977	-0.024
18.09 22:50	3.8763	+0.0001
18.09 21:50	3.8248	+0.0116
18.09 20:50	3.9844	+0.0051
18.09 19:50	3.9459	+0.0098
18.09 18:50	3.9697	+0.0051
18.09 17:50	3.9118	-0.0127
18.09 16:50	3.9295	-0.0114
18.09 15:50	4.0016	-0.0037
18.09 14:50	4.011	-0.0065
18.09 13:50	3.9794	-0.0031
18.09 12:50	4.0102	-0.0011
18.09 11:50	3.939	+0.0032
18.09 10:50	3.9387	+0.0034
18.09 09:50	3.9794	-0.0224
18.09 08:50	3.9875	-0.051
18.09 07:50	3.9938	+0.0054
18.09 06:50	3.9613	+0.0361
18.09 05:50	3.8866	+0.0137
18.09 04:50	3.9988	+0.0088
18.09 03:50	4.0001	-0.0014
18.09 02:50	4.0706	-0.0181
18.09 01:50	4.0738	-0.0015
18.09 00:50	4.078	-0.0125
17.09 23:50	4.12	+0.0008
17.09 22:50	4.1649	-0.0132
17.09 21:50	4.1443	+0.0294
17.09 20:50	4.1423	-0.0027
17.09 19:50	4.2013	-0.0247
17.09 18:50	4.2609	-0.0135
17.09 17:50	4.2016	-0.0228
17.09 16:50	4.1505	+0.0166
17.09 15:50	4.1256	-0.0158
17.09 14:50	4.1149	+0.0437
17.09 13:50	4.0871	+0.0373
17.09 12:50	4.1314	-0.0358
17.09 11:50	4.2048	-0.0033
17.09 10:50	4.3261	-0.0275
17.09 09:50	4.3775	+0.0105
17.09 08:50	4.35	-0.016
17.09 07:50	4.3693	+0.0102
17.09 06:50	4.3565	-0.0075
17.09 05:50	4.4787	-0.0062
17.09 04:50	4.5645	-0.0209
17.09 03:50	4.5927	+0.0088
17.09 02:50	4.5391	-0.0023
17.09 01:50	4.5728	+0.019
17.09 00:50	4.5612	+0.0045
16.09 23:50	4.5426	-0.019
16.09 22:50	4.5191	-0.0051
16.09 21:50	4.5394	-0.0052
16.09 20:50	4.5598	-0.0076
16.09 19:50	4.5239	+0.0279
16.09 18:50	4.4649	+0.0292
16.09 17:50	4.4097	-
16.09 16:50	4.4857	+0.0129
16.09 15:50	4.4596	+0.0017
16.09 14:50	4.4718	+0.024
16.09 13:50	4.4283	-0.0327
16.09 12:50	4.4623	+0.0339
16.09 11:50	4.4228	+0.0251
16.09 10:50	4.4378	+0.0106
16.09 09:50	4.5699	+0.0213
16.09 08:50	4.5888	+0.0181
16.09 07:50	4.533	-0.0105
16.09 06:50	4.5309	+0.0147
16.09 05:50	4.5704	-0.0026
16.09 04:50	4.5643	-0.0301
16.09 03:50	4.5611	+0.0074
16.09 02:50	4.581	-0.003
16.09 01:50	4.577	+0.0147
16.09 00:50	4.5799	+0.0243
15.09 23:50	4.5771	+0.0262
15.09 22:50	4.4889	-0.0529
15.09 21:50	4.5802	-0.0723
15.09 20:50	4.657	-0.0072
15.09 19:50	4.7055	-0.0035
15.09 18:50	4.7801	+0.0114
15.09 17:50	4.7856	-0.0018
15.09 16:50	4.7603	-0.0043
15.09 15:50	4.7713	+0.0139
15.09 14:50	4.7021	+0.0092
15.09 13:50	4.651	-0.0366
15.09 12:50	4.8307	-0.0038
15.09 11:50	4.8705	+0.0071
15.09 10:50	4.9028	+0.0079
15.09 09:50	4.9006	+0.01
15.09 08:50	4.8371	+0.0012
15.09 07:50	4.8226	+0.017
15.09 06:50	4.8345	+0.0119
15.09 05:50	4.7909	-0.0238
15.09 04:50	4.8213	+0.0163
15.09 03:50	4.8233	-0.0015
15.09 02:50	5.0354	-0.0267
15.09 01:50	5.0359	-0.0103
15.09 00:50	5.1135	-0.0145
14.09 23:50	5.1547	+0.0063
14.09 22:50	5.1763	-0.017
14.09 21:50	5.1894	-0.0224
14.09 20:50	5.2067	-
14.09 19:50	5.2115	+0.009
14.09 18:50	5.1942	+0.0204
14.09 17:50	5.1982	-0.0078
14.09 16:50	5.2217	+0.0083
14.09 15:50	5.187	-0.005
14.09 14:50	5.1515	+0.0123
14.09 13:50	5.1334	+0.0034
14.09 12:50	5.1275	-0.0017
14.09 11:50	5.1142	+0.0007
14.09 10:50	5.1367	-0.0036
14.09 09:50	5.1295	+0.0339
14.09 08:50	5.0259	+0.0185
14.09 07:50	5.063	+0.013
14.09 06:50	5.0671	-0.024
14.09 05:50	5.096	+0.0021
14.09 04:50	5.1354	-0.0668
14.09 03:50	5.1432	+0.0003
14.09 02:50	5.0917	+0.0147
14.09 01:50	5.125	+0.0131
14.09 00:50	5.1415	+0.0186
13.09 23:50	5.1061	-0.0217
13.09 22:50	5.0828	+0.0003
13.09 21:50	5.0889	-0.0044
13.09 20:50	5.1171	-0.0167
13.09 19:50	5.0967	-0.0416
13.09 18:50	5.1349	+0.0027
13.09 17:50	5.0372	+0.0043
13.09 16:50	5.0133	+0.0042
13.09 15:50	5.0115	-0.0272
13.09 14:50	5.1121	+0.0106
13.09 13:50	5.0763	-0.0006
13.09 12:50	5.0707	+0.016
13.09 11:50	5.0394	+0.0049
13.09 10:50	5.0396	+0.0065
13.09 09:50	5.0228	+0.0123
13.09 08:50	4.9718	-0.0125
13.09 07:50	5.018	+0.0056
13.09 06:50	4.9775	-0.0126
13.09 05:50	5.0577	+0.0044
13.09 04:50	5.0972	-0.002
13.09 03:50	5.0737	-0.0141
13.09 02:50	5.0562	+0.0044
13.09 01:50	5.0293	+0.0075
13.09 00:50	5.0396

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 3.6912

макс: 7.0402

за месяц:

3.7756

Таблица изменений курса render : показать

Дата	Курс	+/-
18.09.2024	3.9198	-0.2997
17.09.2024	4.2195	-0.2954
16.09.2024	4.5149	-0.213
15.09.2024	4.7279	-0.3967
14.09.2024	5.1246	+0.056
13.09.2024	5.0686	-0.0125
12.09.2024	5.0811	-0.546
11.09.2024	5.6271	+0.038
10.09.2024	5.5891	+0.231
09.09.2024	5.3581	+0.2183
08.09.2024	5.1398	-0.3711
07.09.2024	5.5109	-0.1302
06.09.2024	5.6411	-0.3061
05.09.2024	5.9472	-0.105
04.09.2024	6.0522	-0.095
03.09.2024	6.1472	-0.2762
02.09.2024	6.4234	+0.1154
01.09.2024	6.308	+0.0003
31.08.2024	6.3077	-0.1086
30.08.2024	6.4163	-0.3
29.08.2024	6.7163	-0.3239
28.08.2024	7.0402	+0.415
27.08.2024	6.6252	+0.1823
26.08.2024	6.4429	+0.1646
25.08.2024	6.2783	+0.4194
24.08.2024	5.8589	+0.1459
23.08.2024	5.713	-0.1299
22.08.2024	5.8429	+0.5041
21.08.2024	5.3388	+0.2159
20.08.2024	5.1229	-0.0682
19.08.2024	5.1911

* на графике представлен средесуточный курс render в течение последних 3 месяцев. Таблица изменений курса render : показать

Дата	Курс	+/-
18.09.2024	3.9198	-0.2997
17.09.2024	4.2195	-0.2954
16.09.2024	4.5149	-0.213
15.09.2024	4.7279	-0.3967
14.09.2024	5.1246	+0.056
13.09.2024	5.0686	-0.0125
12.09.2024	5.0811	-0.546
11.09.2024	5.6271	+0.038
10.09.2024	5.5891	+0.231
09.09.2024	5.3581	+0.2183
08.09.2024	5.1398	-0.3711
07.09.2024	5.5109	-0.1302
06.09.2024	5.6411	-0.3061
05.09.2024	5.9472	-0.105
04.09.2024	6.0522	-0.095
03.09.2024	6.1472	-0.2762
02.09.2024	6.4234	+0.1154
01.09.2024	6.308	+0.0003
31.08.2024	6.3077	-0.1086
30.08.2024	6.4163	-0.3
29.08.2024	6.7163	-0.3239
28.08.2024	7.0402	+0.415
27.08.2024	6.6252	+0.1823
26.08.2024	6.4429	+0.1646
25.08.2024	6.2783	+0.4194
24.08.2024	5.8589	+0.1459
23.08.2024	5.713	-0.1299
22.08.2024	5.8429	+0.5041
21.08.2024	5.3388	+0.2159
20.08.2024	5.1229	-0.0682
19.08.2024	5.1911	-0.2384
18.08.2024	5.4295	-0.0487
17.08.2024	5.4782	+0.1558
16.08.2024	5.3224	+0.0721
15.08.2024	5.2503	+0.0623
14.08.2024	5.188	+0.3268
13.08.2024	4.8612	+0.2088
12.08.2024	4.6524	-0.6694
11.08.2024	5.3218	-0.0567
10.08.2024	5.3785	-0.4054
09.08.2024	5.7839	-0.9621
08.08.2024	6.746	-0.7662
07.08.2024	7.5122	-0.4382
06.08.2024	7.9504	+0.1903
05.08.2024	7.7601	-0.1708
04.08.2024	7.9309	+0.0161
03.08.2024	7.9148	+0.0886
02.08.2024	7.8262	-0.1245
01.08.2024	7.9507	-0.3386
31.07.2024	8.2893	-0.1504
30.07.2024	8.4397	+0.0318
29.07.2024	8.4079	-0.0135
28.07.2024	8.4214	-0.0731
27.07.2024	8.4945	-0.2271
26.07.2024	8.7216	-0.1916
25.07.2024	8.9132	+0.4304
24.07.2024	8.4828	+0.2672
23.07.2024	8.2156	+8.2156
22.07.2024	0	+8.2156
21.07.2024	0	+8.2156
20.07.2024	0	+8.2156
19.07.2024	0	+8.2156
18.07.2024	0	+8.2156
17.07.2024	0	+8.2156
16.07.2024	0	+8.2156
15.07.2024	0	+8.2156
14.07.2024	0	+8.2156
13.07.2024	0	+8.2156
12.07.2024	0	+8.2156
11.07.2024	0	+8.2156
10.07.2024	0	+8.2156
09.07.2024	0	+8.2156
08.07.2024	0	+8.2156
07.07.2024	0	+8.2156
06.07.2024	0	+8.2156
05.07.2024	0	+8.2156
04.07.2024	0	+8.2156
03.07.2024	0	+8.2156
02.07.2024	0	+8.2156
01.07.2024	0	+8.2156
30.06.2024	0	+8.2156
29.06.2024	0	+8.2156
28.06.2024	0	+8.2156
27.06.2024	0	+8.2156
26.06.2024	0	+8.2156
25.06.2024	0	+8.2156
24.06.2024	0	+8.2156
23.06.2024	0	+8.2156
22.06.2024	0	+8.2156
21.06.2024	0	+8.2156
20.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот