Курсы криптовалют к Render Token

Биткоин 68792.05
Эфириум 3794.02
Tether 0.99954
Binance Coin 597.31
Lido Staked ETH 3789.95
USD Coin 1.0001
Рипл 0.52357
Dogecoin 0.16182
Cardano 0.45131
SHIBA INU 2.667E-5
Tokamak Network 6.5133
Avalanche 36.9119
Lido wstETH 4403.92
WETH 3769.27
ChainLink 18.4515
Wrapped Bitcoin 68508.6
Polkadot 7.0994
TRON 0.11167
Wrapped TRON 0.11135
Bitcoin Cash 471.56

Все криптовалюты » Render Token, Alt.Estate token »

Курс Render Token к Alt.Estate token

Обновлено: 30.05.2024 17:10:01 Render Token


	=
Калькулятор RNDR - ALT / Обратный расчет: курс Alt.Estate token к Render Token

Графики

Динамика изменения курса render token относительно alt.estate token, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.5017

макс: 31.1372

за сутки:

29.5017

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 17:10	29.5017	-0.4745
30.05 17:00	29.9762	+0.1915
30.05 16:50	29.7847	-0.2159
30.05 16:40	30.0006	+0.0075
30.05 16:30	29.9931	-0.0509
30.05 16:20	30.044	+0.1259
30.05 16:10	29.9181	-0.1535
30.05 16:00	30.0716	-0.084
30.05 15:50	30.1556	-0.1257
30.05 15:40	30.2813	-0.1205
30.05 15:30	30.4018	-0.13
30.05 15:20	30.5318	+0.0478
30.05 15:10	30.484	-0.0068
30.05 15:00	30.4908	-0.1032
30.05 14:50	30.594	+0.0526
30.05 14:40	30.5414	+0.1872
30.05 14:30	30.3542	-0.1051
30.05 14:20	30.4593	-0.0205
30.05 14:10	30.4798	-0.0523
30.05 14:00	30.5321	+0.0886
30.05 13:50	30.4435	-0.0154
30.05 13:40	30.4589	-0.0807
30.05 13:30	30.5396	-0.0775
30.05 13:20	30.6171	+0.1117
30.05 13:10	30.5054	+0.196
30.05 13:00	30.3094	+0.1797
30.05 12:50	30.1297	-0.1226
30.05 12:40	30.2523	-0.1607
30.05 12:30	30.413	-0.0095
30.05 12:20	30.4225	+0.0877
30.05 12:10	30.3348	-0.1275
30.05 12:00	30.4623	-0.1158
30.05 11:50	30.5781	-0.0777
30.05 11:40	30.6558	+0.1044
30.05 11:30	30.5514	-0.0223
30.05 11:20	30.5737	-0.1033
30.05 11:10	30.677	-0.1351
30.05 11:00	30.8121	+0.0542
30.05 10:50	30.7579	-0.1446
30.05 10:40	30.9025	-0.1336
30.05 10:30	31.0361	+0.1111
30.05 10:20	30.925	-0.0486
30.05 10:10	30.9736	-0.0605
30.05 10:00	31.0341	-0.1031
30.05 09:50	31.1372	+0.0197
30.05 09:40	31.1175	+0.1419
30.05 09:30	30.9756	+0.218
30.05 09:20	30.7576	+0.0005
30.05 09:10	30.7571	-0.0443
30.05 09:00	30.8014	+0.0636
30.05 08:50	30.7378	+0.0322
30.05 08:40	30.7056	+0.1222
30.05 08:30	30.5834	-0.0308
30.05 08:20	30.6142	-0.0269
30.05 08:10	30.6411	-0.0068
30.05 08:00	30.6479	-0.0745
30.05 07:50	30.7224	+0.0152
30.05 07:40	30.7072	-0.1241
30.05 07:30	30.8313	+0.0855
30.05 07:20	30.7458	-0.0592
30.05 07:10	30.805	+0.1308
30.05 07:00	30.6742	-0.0819
30.05 06:50	30.7561	-0.1259
30.05 06:40	30.882	-0.0788
30.05 06:30	30.9608	-0.0479
30.05 06:20	31.0087	+0.0236
30.05 06:10	30.9851	+0.0105
30.05 06:00	30.9746	+0.0097
30.05 05:50	30.9649	+0.1834
30.05 05:40	30.7815	-0.0606
30.05 05:30	30.8421	-0.119
30.05 05:20	30.9611	+0.0642
30.05 05:10	30.8969	+0.0327
30.05 05:00	30.8642	-0.0327
30.05 04:50	30.8969	+0.0211
30.05 04:40	30.8758	+0.0367
30.05 04:30	30.8391	+0.1516
30.05 04:20	30.6875	+0.0657
30.05 04:10	30.6218	-0.0191
30.05 04:00	30.6409	-0.0937
30.05 03:50	30.7346	+0.0325
30.05 03:40	30.7021	-0.0753
30.05 03:30	30.7774	+0.071
30.05 03:20	30.7064	+0.0587
30.05 03:10	30.6477	+0.0516
30.05 03:00	30.5961	+0.0826
30.05 02:50	30.5135	-0.0211
30.05 02:40	30.5346	+0.0262
30.05 02:30	30.5084	-0.0413
30.05 02:20	30.5497	-0.0095
30.05 02:10	30.5592	+0.0649
30.05 02:00	30.4943	+0.0032
30.05 01:50	30.4911	-0.0097
30.05 01:40	30.5008	+0.1052
30.05 01:30	30.3956	-0.0638
30.05 01:20	30.4594	-0.1277
30.05 01:10	30.5871	+0.0272
30.05 01:00	30.5599	+0.0456
30.05 00:50	30.5143	-0.1179
30.05 00:40	30.6322	+0.195
30.05 00:30	30.4372	-0.0755
30.05 00:20	30.5127	-0.067
30.05 00:10	30.5797	+0.051
30.05 00:00	30.5287	-0.067
29.05 23:50	30.5957	-0.0439
29.05 23:40	30.6396	-0.0629
29.05 23:30	30.7025	+0.0612
29.05 23:20	30.6413	+0.042
29.05 23:10	30.5993	+0.0788
29.05 23:00	30.5205	-0.044
29.05 22:50	30.5645	+0.041
29.05 22:40	30.5235	-0.0212
29.05 22:30	30.5447	-0.1064
29.05 22:20	30.6511	+0.042
29.05 22:10	30.6091	-0.0648
29.05 22:00	30.6739	-0.0397
29.05 21:50	30.7136	+0.1274
29.05 21:40	30.5862	+0.0817
29.05 21:30	30.5045	+0.0965
29.05 21:20	30.408	-0.0333
29.05 21:10	30.4413	-0.0342
29.05 21:00	30.4755	-0.02
29.05 20:50	30.4955	+0.0407
29.05 20:40	30.4548	-0.1166
29.05 20:30	30.5714	-0.1287
29.05 20:20	30.7001	+0.1876
29.05 20:10	30.5125	+0.1174
29.05 20:00	30.3951	-0.0224
29.05 19:50	30.4175	+0.1245
29.05 19:40	30.293	-0.0361
29.05 19:30	30.3291	+0.1029
29.05 19:20	30.2262	-0.1239
29.05 19:10	30.3501	-0.1323
29.05 19:00	30.4824	+0.1571
29.05 18:50	30.3253	-0.017
29.05 18:40	30.3423	-0.0093
29.05 18:30	30.3516	+0.0256
29.05 18:20	30.326	-0.2091
29.05 18:10	30.5351	+0.0076
29.05 18:00	30.5275

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.2127

макс: 32.1055

за неделю:

29.5017

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 17:10	29.5017	+0.1915
30.05 16:50	29.7847	-0.084
30.05 15:50	30.1556	-0.1032
30.05 14:50	30.594	+0.0886
30.05 13:50	30.4435	+0.1797
30.05 12:50	30.1297	-0.1158
30.05 11:50	30.5781	+0.0542
30.05 10:50	30.7579	-0.1031
30.05 09:50	31.1372	+0.0636
30.05 08:50	30.7378	-0.0745
30.05 07:50	30.7224	-0.0819
30.05 06:50	30.7561	+0.0097
30.05 05:50	30.9649	-0.0327
30.05 04:50	30.8969	-0.0937
30.05 03:50	30.7346	+0.0826
30.05 02:50	30.5135	+0.0032
30.05 01:50	30.4911	+0.0456
30.05 00:50	30.5143	-0.067
29.05 23:50	30.5957	-0.044
29.05 22:50	30.5645	-0.0397
29.05 21:50	30.7136	-0.02
29.05 20:50	30.4955	-0.0224
29.05 19:50	30.4175	+0.1571
29.05 18:50	30.3253	+0.0148
29.05 17:50	30.5127	-0.0799
29.05 16:50	30.2157	+0.0729
29.05 15:50	29.952	-0.079
29.05 14:50	29.967	-0.0296
29.05 13:50	29.9453	-0.0359
29.05 12:50	29.9039	+0.149
29.05 11:50	29.7002	-0.1241
29.05 10:50	30.1048	+0.0938
29.05 09:50	30.0435	+0.1591
29.05 08:50	29.6282	-0.1831
29.05 07:50	30.1353	+0.1618
29.05 06:50	29.9217	+0.0239
29.05 05:50	29.9255	+0.2383
29.05 04:50	29.7301	+0.0966
29.05 03:50	29.2942	-0.0459
29.05 02:50	29.3574	-0.0703
29.05 01:50	29.305	+0.0052
29.05 00:50	29.0611	+0.0248
28.05 23:50	28.716	-0.0864
28.05 22:50	28.5625	-0.0181
28.05 21:50	28.8676	+0.0512
28.05 20:50	28.8301	-0.0183
28.05 19:50	28.742	-0.0653
28.05 18:50	28.6821	+0.0636
28.05 17:50	28.2555	+0.0649
28.05 16:50	28.1253	-0.0329
28.05 15:50	27.9122	+0.0555
28.05 14:50	27.8856	+0.069
28.05 13:50	27.8233	-0.0074
28.05 12:50	27.9727	+0.1107
28.05 11:50	28.0834	-0.0623
28.05 10:50	28.2915	+0.0905
28.05 09:50	28.2408	+0.0215
28.05 08:50	28.4662	-0.0329
28.05 07:50	28.7394	-0.1214
28.05 06:50	28.555	+0.0861
28.05 05:50	28.2344	+0.0089
28.05 04:50	28.1743	+0.0191
28.05 03:50	27.8704	+0.0249
28.05 02:50	27.8226	-0.039
28.05 01:50	27.621	-0.0184
28.05 00:50	27.5627	+0.0599
27.05 23:50	27.5275	+0.1224
27.05 22:50	27.6343	-0.0606
27.05 21:50	27.5545	-0.0443
27.05 20:50	27.6906	-0.0564
27.05 19:50	27.8278	+0.0469
27.05 18:50	27.8328	-0.0589
27.05 17:50	27.9886	-0.0521
27.05 16:50	27.7442	+0.0695
27.05 15:50	27.8462	+0.0176
27.05 14:50	27.6981	+0.0165
27.05 13:50	27.275	+0.1137
27.05 12:50	27.1484	-0.1589
27.05 11:50	27.2838	+0.1703
27.05 10:50	26.7584	-0.0583
27.05 09:50	27.1657	+0.0058
27.05 08:50	26.9174	+0.0367
27.05 07:50	27.0244	+0.6545
27.05 06:50	26.2127	+0.0628
27.05 05:50	26.9669	+0.0226
27.05 04:50	26.9813	+0.0358
27.05 03:50	27.2164	+0.062
27.05 02:50	27.1492	+0.0151
27.05 01:50	27.0939	+0.0902
27.05 00:50	27.0619	+0.065
26.05 23:50	27.0017	-0.0579
26.05 22:50	26.9286	-0.0187
26.05 21:50	27.5327	+0.1259
26.05 20:50	27.2747	+0.071
26.05 19:50	27.5656	-0.0381
26.05 18:50	27.7655	-0.0025
26.05 17:50	27.8731	-0.0407
26.05 16:50	28.2212	+0.1079
26.05 15:50	27.9486	+0.0242
26.05 14:50	28.0667	-0.0371
26.05 13:50	27.9072	-0.0531
26.05 12:50	28.1113	+0.026
26.05 11:50	28.0376	-0.1007
26.05 10:50	28.0815	+0.0554
26.05 09:50	27.8122	-0.0148
26.05 08:50	28.0752	-0.1223
26.05 07:50	28.1766	+0.0836
26.05 06:50	27.9216	+0.0723
26.05 05:50	28.0567	+0.0375
26.05 04:50	27.8923	-0.0071
26.05 03:50	28.0988	+0.0464
26.05 02:50	28.2401	+0.0247
26.05 01:50	28.2122	+0.0374
26.05 00:50	28.1745	+0.0367
25.05 23:50	27.9441	+0.065
25.05 22:50	27.8591	+0.0501
25.05 21:50	27.9237	+0.0012
25.05 20:50	27.7758	-0.0079
25.05 19:50	27.899	-0.0919
25.05 18:50	28.2575	+0.0341
25.05 17:50	28.1579	+0.0531
25.05 16:50	28.262	+0.1212
25.05 15:50	27.8762	-0.229
25.05 14:50	28.7057	-0.2388
25.05 13:50	28.6718	-0.1632
25.05 12:50	28.8368	+0.1593
25.05 11:50	28.6071	-0.0231
25.05 10:50	28.3728	+0.1711
25.05 09:50	27.8568	+0.1116
25.05 08:50	27.5325	+0.2459
25.05 07:50	27.2773	-0.2124
25.05 06:50	27.8723	-0.0203
25.05 05:50	28.1238	-0.0603
25.05 04:50	28.4952	-0.0567
25.05 03:50	28.565	+0.1552
25.05 02:50	28.2089	+0.0201
25.05 01:50	28.3742	-0.0481
25.05 00:50	28.4735	+0.0908
24.05 23:50	28.674	-0.0451
24.05 22:50	28.8689	+0.0461
24.05 21:50	28.6107	-0.0603
24.05 20:50	28.8092	+0.195
24.05 19:50	28.8143	-0.0542
24.05 18:50	28.5302	-0.1762
24.05 17:50	28.7644	-0.0455
24.05 16:50	28.7147	-0.1041
24.05 15:50	29.1508	+0.0181
24.05 14:50	28.8041	+0.1643
24.05 13:50	28.6782	-0.0606
24.05 12:50	28.4583	-0.2671
24.05 11:50	28.3183	-0.0584
24.05 10:50	29.1753	-0.0358
24.05 09:50	29.4382	+0.3942
24.05 08:50	28.71	+0.016
24.05 07:50	28.6937	+0.122
24.05 06:50	28.8435	+0.0767
24.05 05:50	29.4294	-0.0396
24.05 04:50	29.3416	-0.1932
24.05 03:50	30.0194	+0.0484
24.05 02:50	30.6274	+0.0147
24.05 01:50	29.8981	+0.141
24.05 00:50	29.5946	-0.1555
23.05 23:50	32.1055	+0.1107
23.05 22:50	31.6911	-0.1758
23.05 21:50	32.0734	-0.0396
23.05 20:50	31.9654	+0.0442
23.05 19:50	31.628	-0.0049
23.05 18:50	31.6277	+0.3505
23.05 17:50	31.4622

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 22.1195

макс: 38.2809

за месяц:

29.5017

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	32.2112	+1.864
28.05.2024	30.3472	+1.1056
27.05.2024	29.2416	-0.3236
26.05.2024	29.5652	-0.3997
25.05.2024	29.9649	-0.7501
24.05.2024	30.715	-3.2496
23.05.2024	33.9646	-2.4095
22.05.2024	36.3741	+1.4944
21.05.2024	34.8797	-1.402
20.05.2024	36.2817	+0.8332
19.05.2024	35.4485	+2.2763
18.05.2024	33.1722	-1.0104
17.05.2024	34.1826	-1.5536
16.05.2024	35.7362	-0.3798
15.05.2024	36.116	-1.3533
14.05.2024	37.4693	-0.8116
13.05.2024	38.2809	+2.2149
12.05.2024	36.066	+0.5324
11.05.2024	35.5336	-0.0381
10.05.2024	35.5717	+1.7018
09.05.2024	33.8699	+2.0778
08.05.2024	31.7921	+0.6004
07.05.2024	31.1917	+2.4718
06.05.2024	28.7199	+1.9945
05.05.2024	26.7254	+2.8146
04.05.2024	23.9108	+1.3146
03.05.2024	22.5962	-0.9277
02.05.2024	23.5239	+0.0786
01.05.2024	23.4453	+1.3258
30.04.2024	22.1195	-0.1886
29.04.2024	22.3081

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 15.6724

макс: 38.2809

за квартал:

29.5017

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	32.2112	+1.864
28.05.2024	30.3472	+1.1056
27.05.2024	29.2416	-0.3236
26.05.2024	29.5652	-0.3997
25.05.2024	29.9649	-0.7501
24.05.2024	30.715	-3.2496
23.05.2024	33.9646	-2.4095
22.05.2024	36.3741	+1.4944
21.05.2024	34.8797	-1.402
20.05.2024	36.2817	+0.8332
19.05.2024	35.4485	+2.2763
18.05.2024	33.1722	-1.0104
17.05.2024	34.1826	-1.5536
16.05.2024	35.7362	-0.3798
15.05.2024	36.116	-1.3533
14.05.2024	37.4693	-0.8116
13.05.2024	38.2809	+2.2149
12.05.2024	36.066	+0.5324
11.05.2024	35.5336	-0.0381
10.05.2024	35.5717	+1.7018
09.05.2024	33.8699	+2.0778
08.05.2024	31.7921	+0.6004
07.05.2024	31.1917	+2.4718
06.05.2024	28.7199	+1.9945
05.05.2024	26.7254	+2.8146
04.05.2024	23.9108	+1.3146
03.05.2024	22.5962	-0.9277
02.05.2024	23.5239	+0.0786
01.05.2024	23.4453	+1.3258
30.04.2024	22.1195	-0.1886
29.04.2024	22.3081	-0.757
28.04.2024	23.0651	-0.8529
27.04.2024	23.918	-0.1811
26.04.2024	24.0991	+0.1113
25.04.2024	23.9878	+0.3986
24.04.2024	23.5892	+0.1315
23.04.2024	23.4577	+0.3009
22.04.2024	23.1568	+0.3437
21.04.2024	22.8131	+0.7843
20.04.2024	22.0288	-0.3588
19.04.2024	22.3876	-0.1885
18.04.2024	22.5761	+0.2478
17.04.2024	22.3283	-0.0918
16.04.2024	22.4201	+0.2159
15.04.2024	22.2042	+1.7124
14.04.2024	20.4918	+2.3209
13.04.2024	18.1709	+0.9962
12.04.2024	17.1747	-0.1832
11.04.2024	17.3579	+0.0693
10.04.2024	17.2886	+0.2689
09.04.2024	17.0197	-0.3597
08.04.2024	17.3794	-0.6247
07.04.2024	18.0041	-1.0185
06.04.2024	19.0226	-0.1923
05.04.2024	19.2149	-0.1015
04.04.2024	19.3164	+0.0934
03.04.2024	19.223	+0.2098
02.04.2024	19.0132	-0.028
01.04.2024	19.0412	+0.0039
31.03.2024	19.0373	-0.1847
30.03.2024	19.222	+0.1105
29.03.2024	19.1115	-0.7197
28.03.2024	19.8312	+0.3196
27.03.2024	19.5116	+0.1416
26.03.2024	19.37	-2.2486
25.03.2024	21.6186	-1.4199
24.03.2024	23.0385	-0.2702
23.03.2024	23.3087	-0.2711
22.03.2024	23.5798	-0.3011
21.03.2024	23.8809	-3.4582
20.03.2024	27.3391	+1.2286
19.03.2024	26.1105	-0.5083
18.03.2024	26.6188	+2.2329
17.03.2024	24.3859	+1.7212
16.03.2024	22.6647	-0.6288
15.03.2024	23.2935	+1.3519
14.03.2024	21.9416	+1.1601
13.03.2024	20.7815	+0.458
12.03.2024	20.3235	-0.7607
11.03.2024	21.0842	-1.1244
10.03.2024	22.2086	-0.9764
09.03.2024	23.185	+2.6868
08.03.2024	20.4982	+0.2831
07.03.2024	20.2151	+2.3833
06.03.2024	17.8318	+2.1594
05.03.2024	15.6724	-0.4445
04.03.2024	16.1169	-0.2618
03.03.2024	16.3787	-0.6431
02.03.2024	17.0218	-0.5545
01.03.2024	17.5763	+0.0016
29.02.2024	17.5747

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот