Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, Cardano »

    Курс Render Token к Cardano

    Обновлено: 03.05.2024 07:10:01Render Token

    =
    Калькулятор RNDR - ADA / Обратный расчет: курс Cardano к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно cardano, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.5228
      макс: 17.2722
      за сутки:
      17.0867  

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      03.05 07:1017.0867+0.0691
      03.05 07:0017.0176-0.0511
      03.05 06:5017.0687+0.0102
      03.05 06:4017.0585-0.0031
      03.05 06:3017.0616-0.0185
      03.05 06:2017.0801+0.0362
      03.05 06:1017.0439+0.0434
      03.05 06:0017.0005-0.0246
      03.05 05:5017.0251-0.0092
      03.05 05:4017.0343-0.0299
      03.05 05:3017.0642-0.1072
      03.05 05:2017.1714+0.0394
      03.05 05:1017.132-0.0026
      03.05 05:0017.1346-0.0477
      03.05 04:5017.1823+0.1067
      03.05 04:4017.0756-0.0714
      03.05 04:3017.147+0.117
      03.05 04:2017.03-0.0019
      03.05 04:1017.0319-0.0132
      03.05 04:0017.0451+0.0155
      03.05 03:5017.0296+0.0307
      03.05 03:4016.9989+0.0049
      03.05 03:3016.994-0.0806
      03.05 03:2017.0746-0.0039
      03.05 03:1017.0785-0.0091
      03.05 03:0017.0876-0.0188
      03.05 02:5017.1064-0.007
      03.05 02:4017.1134-0.0815
      03.05 02:3017.1949-0.0299
      03.05 02:2017.2248+0.0074
      03.05 02:1017.2174-0.0131
      03.05 02:0017.2305-0.0025
      03.05 01:5017.233+0.0172
      03.05 01:4017.2158-0.0533
      03.05 01:3017.2691-0.0031
      03.05 01:2017.2722+0.0262
      03.05 01:1017.246+0.0502
      03.05 01:0017.1958-0.0525
      03.05 00:4017.2483+0.138
      03.05 00:3017.1103+0.0428
      03.05 00:2017.0675-0.0496
      03.05 00:1017.1171+0.08
      03.05 00:0017.0371-0.0252
      02.05 23:5017.0623+0.0017
      02.05 23:4017.0606-0.0988
      02.05 23:3017.1594-0.0326
      02.05 23:2017.192-0.0254
      02.05 23:1017.2174+0.1047
      02.05 23:0017.1127+0.0131
      02.05 22:5017.0996+0.0281
      02.05 22:4017.0715+0.0631
      02.05 22:3017.0084-0.0324
      02.05 22:2017.0408+0.047
      02.05 22:1016.9938+0.0132
      02.05 22:0016.9806+0.0685
      02.05 21:5016.9121-0.0947
      02.05 21:4017.0068+0.0254
      02.05 21:3016.9814+0.0159
      02.05 21:2016.9655-0.0742
      02.05 21:1017.0397-0.0569
      02.05 21:0017.0966+0.0852
      02.05 20:5017.0114-0.0012
      02.05 20:4017.0126-0.0146
      02.05 20:3017.0272+0.0113
      02.05 20:2017.0159+0.0804
      02.05 20:1016.9355+0.0299
      02.05 20:0016.9056+0.012
      02.05 19:5016.8936+0.0004
      02.05 19:4016.8932-0.0682
      02.05 19:3016.9614-0.0801
      02.05 19:2017.0415-0.0213
      02.05 19:1017.0628-0.0269
      02.05 19:0017.0897+0.0503
      02.05 18:5017.0394+0.0244
      02.05 18:4017.015-0.0534
      02.05 18:3017.0684+0.0157
      02.05 18:2017.0527+0.0765
      02.05 18:1016.9762-0.0822
      02.05 18:0017.0584-0.1322
      02.05 17:5017.1906+0.1929
      02.05 17:4016.9977+0.0345
      02.05 17:3016.9632+0.0039
      02.05 17:2016.9593-0.0907
      02.05 17:1017.05-0.0151
      02.05 17:0017.0651+0.0172
      02.05 16:5017.0479+0.0076
      02.05 16:4017.0403-0.0569
      02.05 16:3017.0972+0.1467
      02.05 16:2016.9505-0.0553
      02.05 16:1017.0058-0.0047
      02.05 16:0017.0105+0.0739
      02.05 15:5016.9366-0.0938
      02.05 15:4017.0304+0.0951
      02.05 15:3016.9353-0.1023
      02.05 15:2017.0376+0.0229
      02.05 15:1017.0147+0.0639
      02.05 15:0016.9508-0.0003
      02.05 14:5016.9511+0.1473
      02.05 14:4016.8038+0.0136
      02.05 14:3016.7902+0.0491
      02.05 14:2016.7411-0.0181
      02.05 14:1016.7592+0.0502
      02.05 14:0016.709+0.021
      02.05 13:5016.688+0.0111
      02.05 13:4016.6769-0.0825
      02.05 13:3016.7594-0.0062
      02.05 13:2016.7656+0.0069
      02.05 13:1016.7587+0.0081
      02.05 13:0016.7506+0.0262
      02.05 12:5016.7244+0.0184
      02.05 12:4016.706-0.0495
      02.05 12:3016.7555+0.0397
      02.05 12:2016.7158-0.0571
      02.05 12:1016.7729+0.0096
      02.05 12:0016.7633+0.0372
      02.05 11:5016.7261+0.0102
      02.05 11:4016.7159+0.0021
      02.05 11:3016.7138+0.0365
      02.05 11:2016.6773+0.0863
      02.05 11:1016.591+0.0222
      02.05 11:0016.5688-0.0296
      02.05 10:5016.5984-0.0131
      02.05 10:4016.6115-0.0061
      02.05 10:3016.6176-0.0661
      02.05 10:2016.6837+0.0605
      02.05 10:1016.6232+0.094
      02.05 10:0016.5292+0.0064
      02.05 09:5016.5228-0.0065
      02.05 09:4016.5293-0.052
      02.05 09:3016.5813-0.0563
      02.05 09:2016.6376+0.0027
      02.05 09:1016.6349+0.0575
      02.05 09:0016.5774-0.0194
      02.05 08:5016.5968+0.013
      02.05 08:4016.5838+0.0052
      02.05 08:3016.5786-0.0141
      02.05 08:2016.5927+0.0529
      02.05 08:1016.5398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.2335
      макс: 18.0877
      за неделю:
        17.0867

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      03.05 07:1017.0867-0.0511
      03.05 06:5017.0687-0.0246
      03.05 05:5017.0251-0.0477
      03.05 04:5017.1823+0.0155
      03.05 03:5017.0296-0.0188
      03.05 02:5017.1064-0.0025
      03.05 01:5017.233-0.0525
      03.05 00:4017.2483-0.0252
      02.05 23:5017.0623+0.0131
      02.05 22:5017.0996+0.0685
      02.05 21:5016.9121+0.0852
      02.05 20:5017.0114+0.012
      02.05 19:5016.8936+0.0503
      02.05 18:5017.0394-0.1322
      02.05 17:5017.1906+0.0172
      02.05 16:5017.0479+0.0739
      02.05 15:5016.9366-0.0003
      02.05 14:5016.9511+0.021
      02.05 13:5016.688+0.0262
      02.05 12:5016.7244+0.0372
      02.05 11:5016.7261-0.0296
      02.05 10:5016.5984+0.0064
      02.05 09:5016.5228-0.0194
      02.05 08:5016.5968-0.0892
      02.05 07:5016.629+0.0183
      02.05 06:5016.7644+0.0468
      02.05 05:5016.6163-0.0154
      02.05 04:5016.7773+0.0333
      02.05 03:5016.9171-0.0526
      02.05 02:5017.072-0.0129
      02.05 01:5016.9686+0.0593
      02.05 00:5016.8253-0.0264
      01.05 23:5016.8999-0.0344
      01.05 22:5016.8104+0.0014
      01.05 21:5017.1385+0.0113
      01.05 20:5016.7154+0.0177
      01.05 19:5016.5246-0.0183
      01.05 18:5016.4512+0.0169
      01.05 17:5016.3702-0.024
      01.05 16:5016.4726-0.1014
      01.05 15:5016.6731+0.0607
      01.05 14:5016.6359+0.1284
      01.05 13:5016.4515-0.0543
      01.05 12:5016.5071+0.003
      01.05 11:5016.5275+0.1457
      01.05 10:5016.2888-0.0198
      01.05 09:5016.2335-0.0081
      01.05 08:5016.2713-0.0202
      01.05 07:5016.3921+0.0344
      01.05 06:5016.5+0.0037
      01.05 05:5016.4786+0.0227
      01.05 04:5016.5822-0.0963
      01.05 03:5016.6333-0.0087
      01.05 02:5016.6683-0.0436
      01.05 01:5016.6691-0.0097
      01.05 00:5016.5512-0.0038
      30.04 23:5016.4157-0.0637
      30.04 22:5016.3521+0.0146
      30.04 21:5016.361+0.0246
      30.04 20:5016.2959-0.0584
      30.04 19:5016.4494+0.0125
      30.04 18:5016.4493-0.084
      30.04 17:5016.8283-0.0222
      30.04 16:5016.7231-0.1027
      30.04 15:5016.9788-0.0154
      30.04 14:5016.9982+0.0382
      30.04 13:5016.9299-0.0415
      30.04 12:5016.8611-0.0289
      30.04 11:5016.9083+0.044
      30.04 10:5016.9537-0.0232
      30.04 09:5016.9653+0.0386
      30.04 08:5016.9694-0.0028
      30.04 07:5016.9693+0.0021
      30.04 06:5017.0411+0.0564
      30.04 05:5017.0522-0.0215
      30.04 04:5017.2218+0.062
      30.04 03:5017.2156-0.0411
      30.04 02:5017.2825+0.0602
      30.04 01:5017.1679+0.0477
      30.04 00:5016.8639-0.0237
      29.04 23:5016.8735+0.0282
      29.04 22:5017.0008-0.0129
      29.04 21:5017.0197-0.0011
      29.04 20:5017.0352+0.0264
      29.04 19:5016.9381-0.037
      29.04 18:5017.1201+0.0034
      29.04 17:5016.9857+0.0028
      29.04 16:5016.8811+0.0379
      29.04 15:5016.9735-0.005
      29.04 14:5016.9749+0.0252
      29.04 13:5017.0232+0.0779
      29.04 12:5017.0546+0.0427
      29.04 11:5017.3033-0.0089
      29.04 10:5017.3617-0.0165
      29.04 09:5017.3515-0.0203
      29.04 08:5017.5075+0.0141
      29.04 07:5017.4764+0.0146
      29.04 06:5017.2693-0.0721
      29.04 05:5017.3669+0.0109
      29.04 04:5017.4251+0.0201
      29.04 03:5017.3438+0.0741
      29.04 02:5017.1887-0.0585
      29.04 01:5017.3784-0.0218
      29.04 00:5017.4401-0.0284
      28.04 23:5017.5225-0.0115
      28.04 22:5017.5718+0.025
      28.04 21:5017.6289-0.0558
      28.04 20:5017.6789-0.016
      28.04 19:5017.5164-0.0216
      28.04 18:5017.5207+0.0913
      28.04 17:5017.2905-0.0122
      28.04 16:5017.2698+0.0174
      28.04 15:5017.1896-0.0234
      28.04 14:5017.2661-0.0005
      28.04 13:5017.2761+0.0067
      28.04 12:5017.2101+0.0095
      28.04 11:5017.215+0.0239
      28.04 10:5017.4055+0.0238
      28.04 09:5017.3262-0.0419
      28.04 08:5017.4698+0.0127
      28.04 07:5017.5171-0.0269
      28.04 06:5017.5112+0.0094
      28.04 05:5017.5467+0.0171
      28.04 04:5017.4378+0.0098
      28.04 03:5017.296-0.0485
      28.04 02:5017.3363+0.0086
      28.04 01:5017.3742+0.0136
      28.04 00:5017.4468+0.0235
      27.04 23:5017.4402+0.0443
      27.04 22:5017.3427+0.0063
      27.04 21:5017.3726+0.0735
      27.04 20:5017.3965-0.0081
      27.04 19:5017.3404-0.0034
      27.04 18:5017.2936-0.032
      27.04 17:5017.3947+0.0008
      27.04 16:5017.4996+0.0164
      27.04 15:5017.3714-0.0307
      27.04 14:5017.3495-0.0149
      27.04 13:5017.1937-0.0426
      27.04 12:5017.3428-0.0108
      27.04 11:5017.3778-0.0227
      27.04 10:5017.4264+0.0353
      27.04 09:5017.2987+0.0019
      27.04 08:5017.2341-0.0694
      27.04 07:5017.3964+0.0006
      27.04 06:5017.4068+0.016
      27.04 05:5017.3923-0.06
      27.04 04:5017.6135+0.0519
      27.04 03:5017.5475+0.0032
      27.04 02:5017.5582+0.0378
      27.04 01:5017.4539+0.08
      27.04 00:5017.5655+0.0304
      26.04 23:5017.5427+0.0149
      26.04 22:5017.579-0.0085
      26.04 21:5017.6164-0.048
      26.04 20:5017.6676+0.0279
      26.04 19:5017.6627-0.1073
      26.04 18:5017.7059-0.1029
      26.04 17:5017.7804+0.0816
      26.04 16:5017.7587-0.0516
      26.04 15:5017.7544+0.0161
      26.04 14:5017.7885-0.0103
      26.04 13:5017.9147+0.0126
      26.04 12:5017.992-0.0171
      26.04 11:5018.0877-0.023
      26.04 10:5018.0035+0.0346
      26.04 09:5017.8645+0.0363
      26.04 08:5017.9748-0.0341
      26.04 07:5018.0584
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 16.2335
      макс: 20.0564
      за месяц:
        17.0867
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      02.05.202418.2136+0.3421
      01.05.202417.8715-0.1683
      30.04.202418.0398-0.4227
      29.04.202418.4625-0.272
      28.04.202418.7345+0.1399
      27.04.202418.5946-0.5844
      26.04.202419.179-0.1838
      25.04.202419.3628-0.0663
      24.04.202419.4291+0.0798
      23.04.202419.3493-0.0941
      22.04.202419.4434+0.2633
      21.04.202419.1801+0.9083
      20.04.202418.2718-0.1395
      19.04.202418.4113-0.2522
      18.04.202418.6635-0.1644
      17.04.202418.8279-0.5066
      16.04.202419.3345-0.7219
      15.04.202420.0564+1.4547
      14.04.202418.6017+1.3678
      13.04.202417.2339+0.4141
      12.04.202416.8198+0.1652
      11.04.202416.6546-0.445
      10.04.202417.0996-0.3041
      09.04.202417.4037-0.4028
      08.04.202417.8065+0.1433
      07.04.202417.6632+0.0893
      06.04.202417.5739+0.2513
      05.04.202417.3226-0.4378
      04.04.202417.7604+0.1429
      03.04.202417.6175+0.3076
      02.04.202417.3099
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 9.0786
      макс: 20.0564
      за квартал:
      17.0867  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      02.05.202418.2136+0.3421
      01.05.202417.8715-0.1683
      30.04.202418.0398-0.4227
      29.04.202418.4625-0.272
      28.04.202418.7345+0.1399
      27.04.202418.5946-0.5844
      26.04.202419.179-0.1838
      25.04.202419.3628-0.0663
      24.04.202419.4291+0.0798
      23.04.202419.3493-0.0941
      22.04.202419.4434+0.2633
      21.04.202419.1801+0.9083
      20.04.202418.2718-0.1395
      19.04.202418.4113-0.2522
      18.04.202418.6635-0.1644
      17.04.202418.8279-0.5066
      16.04.202419.3345-0.7219
      15.04.202420.0564+1.4547
      14.04.202418.6017+1.3678
      13.04.202417.2339+0.4141
      12.04.202416.8198+0.1652
      11.04.202416.6546-0.445
      10.04.202417.0996-0.3041
      09.04.202417.4037-0.4028
      08.04.202417.8065+0.1433
      07.04.202417.6632+0.0893
      06.04.202417.5739+0.2513
      05.04.202417.3226-0.4378
      04.04.202417.7604+0.1429
      03.04.202417.6175+0.3076
      02.04.202417.3099-0.1488
      01.04.202417.4587-0.3065
      31.03.202417.7652-0.2118
      30.03.202417.977-0.1908
      29.03.202418.1678-0.1942
      28.03.202418.362-0.1032
      27.03.202418.4652+0.7234
      26.03.202417.7418+0.3584
      25.03.202417.3834-0.4217
      24.03.202417.8051-0.6879
      23.03.202418.493-0.152
      22.03.202418.645-0.0976
      21.03.202418.7426-1.2817
      20.03.202420.0243+0.784
      19.03.202419.2403-0.7785
      18.03.202420.0188+0.8418
      17.03.202419.177+2.4469
      16.03.202416.7301+0.3291
      15.03.202416.401+0.5077
      14.03.202415.8933-0.2787
      13.03.202416.172-0.0981
      12.03.202416.2701-0.8157
      11.03.202417.0858-0.3049
      10.03.202417.3907+0.4045
      09.03.202416.9862+2.2697
      08.03.202414.7165+0.2998
      07.03.202414.4167+2.5467
      06.03.202411.87+1.5816
      05.03.202410.2884-0.0998
      04.03.202410.3882-0.9547
      03.03.202411.3429+0.2126
      02.03.202411.1303-1.0262
      01.03.202412.1565-0.174
      29.02.202412.3305-0.4585
      28.02.202412.789+0.7543
      27.02.202412.0347-1.0089
      26.02.202413.0436-0.4611
      25.02.202413.5047+0.3374
      24.02.202413.1673-0.5427
      23.02.202413.71+1.0669
      22.02.202412.6431+1.7384
      21.02.202410.9047+0.6626
      20.02.202410.2421-0.3712
      19.02.202410.6133+0.8569
      18.02.20249.7564+0.1033
      17.02.20249.6531-0.0732
      16.02.20249.7263+0.6477
      15.02.20249.0786-0.3642
      14.02.20249.4428-0.1921
      13.02.20249.6349+0.5035
      12.02.20249.1314-0.0227
      11.02.20249.1541-0.2252
      10.02.20249.3793+0.1779
      09.02.20249.2014-0.0225
      08.02.20249.2239-0.3969
      07.02.20249.6208+0.0879
      06.02.20249.5329-0.1285
      05.02.20249.6614-0.5729
      04.02.202410.2343+0.2864
      03.02.20249.9479+0.1998
      02.02.20249.7481

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.