Курсы криптовалют к Render Token

Биткоин 68121.95
Эфириум 3783.02
Tether 0.99889
Binance Coin 596.71
Lido Staked ETH 3784.74
USD Coin 1.0001
Рипл 0.52619
Dogecoin 0.16456
SHIBA INU 2.801E-5
Cardano 0.45359
Tokamak Network 6.5081
Avalanche 36.7911
Lido wstETH 4411.31
WETH 3782.89
ChainLink 18.7249
Wrapped Bitcoin 68051.31
Polkadot 7.1979
TRON 0.11137
Wrapped TRON 0.11128
Bitcoin Cash 467.84

Все криптовалюты » Render Token, Coin98 »

Курс Render Token к Coin98

Обновлено: 30.05.2024 07:50:02 Render Token


	=
Калькулятор RNDR - C98 / Обратный расчет: курс Coin98 к Render Token

Графики

Динамика изменения курса render token относительно coin98, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.8382

макс: 39.8471

за сутки:

39.5186

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 07:50	39.5186	-0.0848
30.05 07:40	39.6034	-0.0897
30.05 07:30	39.6931	+0.1385
30.05 07:20	39.5546	+0.0764
30.05 07:10	39.4782	+0.1029
30.05 07:00	39.3753	-0.0153
30.05 06:50	39.3906	-0.1891
30.05 06:40	39.5797	-0.0945
30.05 06:30	39.6742	-0.1159
30.05 06:20	39.7901	-0.057
30.05 06:10	39.8471	+0.0181
30.05 06:03	39.829	-0.0036
30.05 06:00	39.8326	+0.0791
30.05 05:50	39.7535	+0.015
30.05 05:40	39.7385	-0.0477
30.05 05:30	39.7862	+0.1757
30.05 05:20	39.6105	-0.0071
30.05 05:10	39.6176	+0.0288
30.05 05:00	39.5888	-0.2551
30.05 04:50	39.8439	-0.0004
30.05 04:40	39.8443	+0.1946
30.05 04:30	39.6497	+0.0696
30.05 04:20	39.5801	+0.2126
30.05 04:10	39.3675	-0.1341
30.05 04:03	39.5016	+0.009
30.05 04:00	39.4926	-0.1045
30.05 03:50	39.5971	+0.174
30.05 03:40	39.4231	-0.1658
30.05 03:30	39.5889	+0.0941
30.05 03:20	39.4948	+0.064
30.05 03:10	39.4308	+0.1645
30.05 03:00	39.2663	+0.0106
30.05 02:50	39.2557	-0.096
30.05 02:40	39.3517	+0.0346
30.05 02:30	39.3171	-0.0064
30.05 02:20	39.3235	-0.007
30.05 02:10	39.3305	+0.0357
30.05 02:03	39.2948	+0.0121
30.05 02:00	39.2827	-0.0149
30.05 01:50	39.2976	-0.0094
30.05 01:40	39.307	+0.1299
30.05 01:30	39.1771	-0.0343
30.05 01:20	39.2114	-0.1683
30.05 01:10	39.3797	+0.0332
30.05 01:00	39.3465	+0.082
30.05 00:50	39.2645	-0.1535
30.05 00:40	39.418	+0.2618
30.05 00:30	39.1562	-0.0672
30.05 00:20	39.2234	-0.0512
30.05 00:10	39.2746	+0.067
30.05 00:03	39.2076	+0.0447
30.05 00:00	39.1629	-0.073
29.05 23:50	39.2359	-0.098
29.05 23:40	39.3339	-0.045
29.05 23:30	39.3789	+0.0466
29.05 23:20	39.3323	+0.1404
29.05 23:10	39.1919	+0.0876
29.05 23:00	39.1043	-0.1394
29.05 22:50	39.2437	-0.0518
29.05 22:40	39.2955	-0.0077
29.05 22:30	39.3032	-0.0909
29.05 22:20	39.3941	+0.0123
29.05 22:10	39.3818	-0.0808
29.05 22:03	39.4626	-0.0191
29.05 22:00	39.4817	-0.1005
29.05 21:50	39.5822	+0.2782
29.05 21:40	39.304	+0.0971
29.05 21:30	39.2069	+0.0568
29.05 21:20	39.1501	+0.0272
29.05 21:10	39.1229	-0.0258
29.05 21:00	39.1487	-0.0333
29.05 20:50	39.182	-0.0159
29.05 20:40	39.1979	-0.0645
29.05 20:30	39.2624	+0.2492
29.05 20:20	39.0132	+0.1577
29.05 20:10	38.8555	-0.0867
29.05 20:03	38.9422	+0.0371
29.05 20:00	38.9051	+0.0062
29.05 19:50	38.8989	+0.1192
29.05 19:40	38.7797	+0.1049
29.05 19:30	38.6748	+0.0501
29.05 19:20	38.6247	+0.0469
29.05 19:10	38.5778	+0.0379
29.05 19:00	38.5399	+0.088
29.05 18:50	38.4519	-0.0462
29.05 18:40	38.4981	-0.0384
29.05 18:30	38.5365	+0.1826
29.05 18:20	38.3539	-0.3075
29.05 18:10	38.6614	+0.049
29.05 18:03	38.6124	+0.0388
29.05 18:00	38.5736	+0.1913
29.05 17:50	38.3823	+0.0281
29.05 17:40	38.3542	-0.2405
29.05 17:30	38.5947	+0.0021
29.05 17:20	38.5926	-0.0353
29.05 17:10	38.6279	+0.0968
29.05 17:00	38.5311	+0.038
29.05 16:50	38.4931	+0.0868
29.05 16:40	38.4063	-0.0418
29.05 16:30	38.4481	+0.1642
29.05 16:20	38.2839	+0.0474
29.05 16:10	38.2365	+0.2722
29.05 16:03	37.9643	-0.2894
29.05 16:00	38.2537	-0.0349
29.05 15:50	38.2886	-0.0448
29.05 15:40	38.3334	-0.0469
29.05 15:30	38.3803	-0.2027
29.05 15:20	38.583	-0.0469
29.05 15:10	38.6299	+0.0845
29.05 15:00	38.5454	-0.0536
29.05 14:50	38.599	-0.0507
29.05 14:40	38.6497	+0.0432
29.05 14:30	38.6065	+0.148
29.05 14:20	38.4585	+0.1779
29.05 14:10	38.2806	-0.0225
29.05 14:03	38.3031	-0.0303
29.05 14:00	38.3334	+0.0228
29.05 13:50	38.3106	+0.1327
29.05 13:40	38.1779	-0.0649
29.05 13:30	38.2428	+0.2597
29.05 13:20	37.9831	+0.1449
29.05 13:00	37.8382	-0.0452
29.05 12:50	37.8834	-0.0258
29.05 12:40	37.9092	-0.0189
29.05 12:30	37.9281	-0.1217
29.05 12:20	38.0498	-0.1109
29.05 12:10	38.1607	+0.1062
29.05 12:03	38.0545	-0.0095
29.05 12:00	38.064	-0.0587
29.05 11:50	38.1227	-0.024
29.05 11:40	38.1467	-0.0631
29.05 11:30	38.2098	-0.1265
29.05 11:20	38.3363	-0.2169
29.05 11:10	38.5532	-0.2902
29.05 11:00	38.8434	-0.2554
29.05 10:50	39.0988	+0.0215
29.05 10:40	39.0773	-0.3009
29.05 10:30	39.3782	-0.188
29.05 10:20	39.5662	-0.0357
29.05 10:10	39.6019	-0.0196
29.05 10:03	39.6215	-0.0175
29.05 10:00	39.639	+0.1586
29.05 09:50	39.4804	+0.1768
29.05 09:40	39.3036	-0.0325
29.05 09:30	39.3361	+0.0691
29.05 09:20	39.267	+0.3204
29.05 09:10	38.9466	-0.242
29.05 09:00	39.1886	+0.0751
29.05 08:50	39.1135	-0.2104
29.05 08:40	39.3239	+0.0039
29.05 08:30	39.32	+0.1578
29.05 08:20	39.1622	-0.066
29.05 08:10	39.2282	-0.0041
29.05 08:03	39.2323	-0.0326
29.05 08:00	39.2649

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.7402

макс: 41.5109

за неделю:

39.5186

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 07:50	39.5186	-0.0153
30.05 06:50	39.3906	+0.0791
30.05 05:50	39.7535	-0.2551
30.05 04:50	39.8439	-0.1045
30.05 03:50	39.5971	+0.0106
30.05 02:50	39.2557	-0.0149
30.05 01:50	39.2976	+0.082
30.05 00:50	39.2645	-0.073
29.05 23:50	39.2359	-0.1394
29.05 22:50	39.2437	-0.1005
29.05 21:50	39.5822	-0.0333
29.05 20:50	39.182	+0.0062
29.05 19:50	38.8989	+0.088
29.05 18:50	38.4519	+0.1913
29.05 17:50	38.3823	+0.038
29.05 16:50	38.4931	-0.0349
29.05 15:50	38.2886	-0.0536
29.05 14:50	38.599	+0.0228
29.05 13:50	38.3106	-0.0452
29.05 12:50	37.8834	-0.0587
29.05 11:50	38.1227	-0.2554
29.05 10:50	39.0988	+0.1586
29.05 09:50	39.4804	+0.0751
29.05 08:50	39.1135	-0.1528
29.05 07:50	39.4177	+0.1771
29.05 06:50	39.1629	+0.0573
29.05 05:50	39.4984	+0.2079
29.05 04:50	39.3166	+0.1188
29.05 03:50	38.8152	-0.0102
29.05 02:50	38.8352	+0.1563
29.05 01:50	38.6331	+0.0429
29.05 00:50	38.0039	+0.0302
28.05 23:50	37.7402	-0.288
28.05 22:50	37.7505	-0.1533
28.05 21:50	38.0011	-0.0025
28.05 20:50	38.1169	-0.2424
28.05 19:50	38.1119	-0.0588
28.05 18:50	38.276	+0.0502
28.05 17:50	38.1775	+0.1588
28.05 16:50	37.9863	-0.1238
28.05 15:50	37.9627	+0.0312
28.05 14:50	37.9798	+0.0125
28.05 13:50	38.1464	-0.1482
28.05 12:50	38.1851	+0.0426
28.05 11:50	38.512	-0.0513
28.05 10:50	38.6515	-0.0375
28.05 09:50	38.583	+0.0194
28.05 08:50	38.6369	-0.0505
28.05 07:50	38.9579	-0.0985
28.05 06:50	38.8958	+0.0153
28.05 05:50	38.7614	+0.0934
28.05 04:50	38.4336	+0.0582
28.05 03:50	38.0942	+0.0314
28.05 02:50	38.2773	+0.017
28.05 01:50	38.2236	+0.02
28.05 00:50	38.0412	+0.0427
27.05 23:50	38.0516	+0.0802
27.05 22:50	38.0519	-0.0437
27.05 21:50	38.2148	+0.0325
27.05 20:50	38.3437	-0.1432
27.05 19:50	38.7509	+0.0096
27.05 18:50	38.7213	-0.1775
27.05 17:50	39.4632	+0.184
27.05 16:50	38.7799	-0.0866
27.05 15:50	39.2715	-0.0576
27.05 14:50	39.3838	+0.0256
27.05 13:50	39.3702	+0.017
27.05 12:50	39.2963	-0.0351
27.05 11:50	39.6405	+0.0357
27.05 10:50	39.5803	+0.0501
27.05 09:50	39.4952	+0.1161
27.05 08:50	39.5043	-0.0675
27.05 07:50	39.4398	+0.076
27.05 06:50	39.5351	-0.0833
27.05 05:50	39.7192	+0.0319
27.05 04:50	39.532	-0.0332
27.05 03:50	39.527	+0.005
27.05 02:50	39.6021	-0.0492
27.05 01:50	39.4469	+0.0192
27.05 00:50	39.2625	+0.0451
26.05 23:50	39.2766	+0.0615
26.05 22:50	39.1658	+0.0332
26.05 21:50	39.382	-0.0074
26.05 20:50	39.2466	+0.086
26.05 19:50	39.2913	+0.0499
26.05 18:50	38.9382	-0.0372
26.05 17:50	39.5031	-0.0352
26.05 16:50	39.59	+0.0741
26.05 15:50	39.3239	+0.0044
26.05 14:50	39.4257	+0.0419
26.05 13:50	39.4791	-0.016
26.05 12:50	39.5435	-0.0434
26.05 11:50	39.6239	+0.0059
26.05 10:50	39.6223	+0.028
26.05 09:50	39.4432	-0.0987
26.05 08:50	39.4423	+0.0121
26.05 07:50	39.4077	+0.0082
26.05 06:50	39.1883	+0.0584
26.05 05:50	39.3094	+0.0446
26.05 04:50	39.1187	-0.0019
26.05 03:50	39.0759	+0.045
26.05 02:50	39.0759	+0.0142
26.05 01:50	39.179	+0.0029
26.05 00:50	39.2571	+0.081
25.05 23:50	39.0979	+0.0501
25.05 22:50	39.2165	-0.0076
25.05 21:50	39.2673	+0.0568
25.05 20:50	39.1787	+0.0203
25.05 19:50	39.1642	-0.0999
25.05 18:50	39.1228	-0.0808
25.05 17:50	39.1353	+0.0677
25.05 16:50	39.2921	-0.0702
25.05 15:50	39.3678	+0.0254
25.05 14:50	39.6741	+0.0115
25.05 13:50	39.6851	-0.1649
25.05 12:50	39.9109	+0.0101
25.05 11:50	40.0423	-0.1356
25.05 10:50	40.4211	+0.0927
25.05 09:50	39.9161	+0.0203
25.05 08:50	39.9507	+0.1478
25.05 07:50	39.8693	-0.1353
25.05 06:50	39.8806	-0.0639
25.05 05:50	39.9995	+0.027
25.05 04:50	39.8222	+0.0471
25.05 03:50	39.5025	-0.0322
25.05 02:50	39.6983	-0.0365
25.05 01:50	39.7218	-0.0498
25.05 00:50	39.8883	+0.0297
24.05 23:50	40.0867	-0.0381
24.05 22:50	40.0947	+0.021
24.05 21:50	39.7983	-0.0288
24.05 20:50	39.9939	+0.1037
24.05 19:50	40.0984	-0.0264
24.05 18:50	39.9167	-0.0832
24.05 17:50	39.6916	-0.1502
24.05 16:50	40.0274	+0.199
24.05 15:50	39.7317	+0.0488
24.05 14:50	40.2522	+0.1707
24.05 13:50	40.2721	-0.086
24.05 12:50	40.045	-0.0132
24.05 11:50	40.231	-0.0721
24.05 10:50	40.1578	+0.1116
24.05 09:50	40.1156	-0.0853
24.05 08:50	40.1839	-0.1318
24.05 07:50	40.102	-0.0713
24.05 06:50	40.5329	-0.0075
24.05 05:50	40.681	-0.0953
24.05 04:50	40.7741	-0.0201
24.05 03:50	40.4559	-0.0777
24.05 02:50	40.6854	+0.0311
24.05 01:50	40.6669	+0.2431
24.05 00:50	40.7292	-0.1043
23.05 23:50	41.5109	+0.0639
23.05 22:50	41.1835	+0.0368
23.05 21:50	41.1457	-0.086
23.05 20:50	41.0496	+0.0455
23.05 19:50	40.7715	+0.1348
23.05 18:50	40.2623	-0.0129
23.05 17:50	40.2298	+0.8187
23.05 16:50	39.5988	-0.0039
23.05 15:50	39.6205	-0.2569
23.05 14:50	40.6081	-0.1008
23.05 13:50	40.154	+0.0754
23.05 12:50	40.2245	+0.0917
23.05 11:50	40.3034	-0.0144
23.05 10:50	40.1468	+0.0321
23.05 09:50	40.2316	+0.0713
23.05 08:50	40.0902

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 27.7098

макс: 43.9655

за месяц:

39.5186

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	38.9527	+0.6429
28.05.2024	38.3098	-0.6517
27.05.2024	38.9615	-0.4225
26.05.2024	39.384	-0.1513
25.05.2024	39.5353	-0.5435
24.05.2024	40.0788	-0.4018
23.05.2024	40.4806	-2.29
22.05.2024	42.7706	+0.8654
21.05.2024	41.9052	+0.2897
20.05.2024	41.6155	-0.133
19.05.2024	41.7485	+2.14
18.05.2024	39.6085	+0.6845
17.05.2024	38.924	-1.2587
16.05.2024	40.1827	-1.4624
15.05.2024	41.6451	-0.5376
14.05.2024	42.1827	-1.7828
13.05.2024	43.9655	+1.427
12.05.2024	42.5385	+2.1096
11.05.2024	40.4289	+0.3628
10.05.2024	40.0661	+1.4639
09.05.2024	38.6022	+2.1697
08.05.2024	36.4325	-0.6272
07.05.2024	37.0597	+2.6043
06.05.2024	34.4554	+1.8187
05.05.2024	32.6367	+2.9771
04.05.2024	29.6596	+1.8716
03.05.2024	27.788	+0.0782
02.05.2024	27.7098	-0.235
01.05.2024	27.9448	+0.1187
30.04.2024	27.8261	-0.0017
29.04.2024	27.8278

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 18.785

макс: 43.9655

за квартал:

39.5186

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	38.9527	+0.6429
28.05.2024	38.3098	-0.6517
27.05.2024	38.9615	-0.4225
26.05.2024	39.384	-0.1513
25.05.2024	39.5353	-0.5435
24.05.2024	40.0788	-0.4018
23.05.2024	40.4806	-2.29
22.05.2024	42.7706	+0.8654
21.05.2024	41.9052	+0.2897
20.05.2024	41.6155	-0.133
19.05.2024	41.7485	+2.14
18.05.2024	39.6085	+0.6845
17.05.2024	38.924	-1.2587
16.05.2024	40.1827	-1.4624
15.05.2024	41.6451	-0.5376
14.05.2024	42.1827	-1.7828
13.05.2024	43.9655	+1.427
12.05.2024	42.5385	+2.1096
11.05.2024	40.4289	+0.3628
10.05.2024	40.0661	+1.4639
09.05.2024	38.6022	+2.1697
08.05.2024	36.4325	-0.6272
07.05.2024	37.0597	+2.6043
06.05.2024	34.4554	+1.8187
05.05.2024	32.6367	+2.9771
04.05.2024	29.6596	+1.8716
03.05.2024	27.788	+0.0782
02.05.2024	27.7098	-0.235
01.05.2024	27.9448	+0.1187
30.04.2024	27.8261	-0.0017
29.04.2024	27.8278	-0.4691
28.04.2024	28.2969	+0.0768
27.04.2024	28.2201	-0.5147
26.04.2024	28.7348	-0.2006
25.04.2024	28.9354	-0.2232
24.04.2024	29.1586	-1.0623
23.04.2024	30.2209	-0.1685
22.04.2024	30.3894	+0.373
21.04.2024	30.0164	+1.5224
20.04.2024	28.494	+0.2484
19.04.2024	28.2456	-0.4956
18.04.2024	28.7412	-0.4031
17.04.2024	29.1443	-0.963
16.04.2024	30.1073	-0.3649
15.04.2024	30.4722	+2.742
14.04.2024	27.7302	+2.3645
13.04.2024	25.3657	+2.1066
12.04.2024	23.2591	+0.6503
11.04.2024	22.6088	+0.1304
10.04.2024	22.4784	-0.0955
09.04.2024	22.5739	-0.9482
08.04.2024	23.5221	-1.0562
07.04.2024	24.5783	-0.558
06.04.2024	25.1363	+0.4052
05.04.2024	24.7311	-0.6918
04.04.2024	25.4229	-0.4938
03.04.2024	25.9167	-0.0053
02.04.2024	25.922	+0.6118
01.04.2024	25.3102	-0.4078
31.03.2024	25.718	-0.5301
30.03.2024	26.2481	-1.0682
29.03.2024	27.3163	-0.9414
28.03.2024	28.2577	+0.5508
27.03.2024	27.7069	+0.3827
26.03.2024	27.3242	-0.4219
25.03.2024	27.7461	-1.0196
24.03.2024	28.7657	-0.4752
23.03.2024	29.2409	-0.0186
22.03.2024	29.2595	-1.1802
21.03.2024	30.4397	-2.684
20.03.2024	33.1237	+0.821
19.03.2024	32.3027	-0.9323
18.03.2024	33.235	+1.6687
17.03.2024	31.5663	+3.6436
16.03.2024	27.9227	+0.0694
15.03.2024	27.8533	+1.3505
14.03.2024	26.5028	+0.5023
13.03.2024	26.0005	-0.388
12.03.2024	26.3885	-0.7742
11.03.2024	27.1627	-0.3909
10.03.2024	27.5536	+0.691
09.03.2024	26.8626	+2.8738
08.03.2024	23.9888	-0.2995
07.03.2024	24.2883	+3.1725
06.03.2024	21.1158	+2.3273
05.03.2024	18.7885	-0.1367
04.03.2024	18.9252	+0.0209
03.03.2024	18.9043	+0.1193
02.03.2024	18.785	-1.3002
01.03.2024	20.0852	+0.0147
29.02.2024	20.0705

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот