Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, DeXe »

    Курс Render Token к DeXe

    Обновлено: 30.05.2024 00:30:01Render Token

    =
    Калькулятор RNDR - DEXE / Обратный расчет: курс DeXe к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно dexe, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78872
      макс: 0.83597
      за сутки:
        0.79927

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      30.05 00:300.79927-0.00393
      30.05 00:200.8032-0.0041
      30.05 00:100.8073+0.00215
      30.05 00:030.80515+0.00131
      30.05 00:000.80384-0.00138
      29.05 23:500.80522-0.00014
      29.05 23:400.80536+0.00109
      29.05 23:300.80427-0.00125
      29.05 23:200.80552+0.00251
      29.05 23:100.80301+0.00538
      29.05 23:000.79763-0.00498
      29.05 22:500.80261-0.00091
      29.05 22:400.80352-0.0011
      29.05 22:300.80462-0.00039
      29.05 22:200.80501+0.00061
      29.05 22:100.8044+0.00341
      29.05 22:030.80099-0.00088
      29.05 22:000.80187-0.00519
      29.05 21:500.80706+0.00978
      29.05 21:400.79728-0.00053
      29.05 21:300.79781+0.00438
      29.05 21:200.79343+0.00468
      29.05 21:100.78875-0.00296
      29.05 21:000.79171-0.00448
      29.05 20:500.79619-0.00014
      29.05 20:400.79633-0.00397
      29.05 20:300.8003+0.00114
      29.05 20:200.79916+0.00359
      29.05 20:100.79557-0.00208
      29.05 20:030.79765+0.00602
      29.05 20:000.79163-0.00239
      29.05 19:500.79402-0.00346
      29.05 19:400.79748-3.0E-5
      29.05 19:300.79751+0.00132
      29.05 19:200.79619+0.00048
      29.05 19:100.79571-0.00769
      29.05 19:000.8034+0.00136
      29.05 18:500.80204+0.00076
      29.05 18:400.80128-0.00144
      29.05 18:300.80272+0.00181
      29.05 18:200.80091-0.00475
      29.05 18:100.80566+0.00335
      29.05 18:030.80231+0.00131
      29.05 18:000.801+0.00382
      29.05 17:500.79718+0.00282
      29.05 17:400.79436-0.0085
      29.05 17:300.80286+0.00076
      29.05 17:200.8021+0.00051
      29.05 17:100.80159+0.00353
      29.05 17:000.79806+0.00057
      29.05 16:500.79749-0.00394
      29.05 16:400.80143+0.0014
      29.05 16:300.80003+0.00472
      29.05 16:200.79531+0.00316
      29.05 16:100.79215+0.00343
      29.05 16:030.78872-0.00481
      29.05 16:000.79353-0.0029
      29.05 15:500.79643+6.0E-5
      29.05 15:400.79637-0.00127
      29.05 15:300.79764-0.00267
      29.05 15:200.80031+0.00125
      29.05 15:100.79906+0.00418
      29.05 15:000.79488-0.00778
      29.05 14:500.80266+0.00434
      29.05 14:400.79832+0.00251
      29.05 14:300.79581+0.00531
      29.05 14:200.7905-0.00489
      29.05 14:100.79539+0.00183
      29.05 14:030.79356+0.00208
      29.05 14:000.79148-0.00652
      29.05 13:500.798-0.00319
      29.05 13:400.80119+0.00314
      29.05 13:300.79805+0.00066
      29.05 13:200.79739-0.00547
      29.05 13:000.80286-0.00356
      29.05 12:500.80642+0.00291
      29.05 12:400.80351-0.00313
      29.05 12:300.80664-0.00412
      29.05 12:200.81076-0.00413
      29.05 12:100.81489+0.00306
      29.05 12:030.81183+0.00085
      29.05 12:000.81098+0.00232
      29.05 11:500.80866+0.00165
      29.05 11:400.80701+0.00517
      29.05 11:300.80184-0.00015
      29.05 11:200.80199-0.00229
      29.05 11:100.80428-0.01392
      29.05 11:000.8182-0.00443
      29.05 10:500.82263-0.00195
      29.05 10:400.82458-0.00282
      29.05 10:300.8274-0.00382
      29.05 10:200.83122+0.00118
      29.05 10:100.83004-0.00496
      29.05 10:030.835-0.00097
      29.05 10:000.83597+0.00167
      29.05 09:500.8343+0.00315
      29.05 09:400.83115-0.0004
      29.05 09:300.83155+0.00078
      29.05 09:200.83077+0.00427
      29.05 09:100.8265-0.00134
      29.05 09:000.82784+0.00132
      29.05 08:500.82652-0.00193
      29.05 08:400.82845+0.00156
      29.05 08:300.82689+0.00409
      29.05 08:200.8228-0.00419
      29.05 08:100.82699+0.00046
      29.05 08:030.82653+0.00012
      29.05 08:000.82641-0.00337
      29.05 07:500.82978+0.0011
      29.05 07:400.82868-0.00112
      29.05 07:300.8298+0.00031
      29.05 07:200.82949+0.00047
      29.05 07:100.82902-0.00094
      29.05 07:000.82996+0.00257
      29.05 06:500.82739+0.0006
      29.05 06:400.82679-0.00085
      29.05 06:300.82764+0.00118
      29.05 06:200.82646+0.00135
      29.05 06:100.82511-0.00413
      29.05 06:030.82924-0.00066
      29.05 06:000.8299+0.00125
      29.05 05:500.82865-0.00287
      29.05 05:400.83152+0.00232
      29.05 05:300.8292+0.00463
      29.05 05:200.82457+0.00071
      29.05 05:100.82386-0.00475
      29.05 05:000.82861+0.00826
      29.05 04:500.82035+0.00126
      29.05 04:400.81909+0.00045
      29.05 04:300.81864+0.00659
      29.05 04:200.81205-0.00062
      29.05 04:100.81267-0.00316
      29.05 04:030.81583+0.00166
      29.05 04:000.81417-0.00161
      29.05 03:500.81578-0.0038
      29.05 03:400.81958+0.0029
      29.05 03:300.81668+0.00565
      29.05 03:200.81103+0.00295
      29.05 03:100.80808-0.00623
      29.05 03:000.81431-0.0022
      29.05 02:500.81651+0.00189
      29.05 02:400.81462+0.00152
      29.05 02:300.8131+0.00174
      29.05 02:200.81136-0.00277
      29.05 02:100.81413-0.00106
      29.05 02:030.81519-0.00043
      29.05 02:000.81562+0.00065
      29.05 01:500.81497-0.0027
      29.05 01:400.81767+0.00726
      29.05 01:300.81041+0.00789
      29.05 01:200.80252+0.00435
      29.05 01:100.79817-0.00112
      29.05 01:000.79929
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78872
      макс: 0.9043
      за неделю:
        0.79927

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      30.05 00:300.79927-0.00138
      29.05 23:500.80522-0.00498
      29.05 22:500.80261-0.00519
      29.05 21:500.80706-0.00448
      29.05 20:500.79619-0.00239
      29.05 19:500.79402+0.00136
      29.05 18:500.80204+0.00382
      29.05 17:500.79718+0.00057
      29.05 16:500.79749-0.0029
      29.05 15:500.79643-0.00778
      29.05 14:500.80266-0.00652
      29.05 13:500.798-0.00356
      29.05 12:500.80642+0.00232
      29.05 11:500.80866-0.00443
      29.05 10:500.82263+0.00167
      29.05 09:500.8343+0.00132
      29.05 08:500.82652-0.00337
      29.05 07:500.82978+0.00257
      29.05 06:500.82739+0.00125
      29.05 05:500.82865+0.00826
      29.05 04:500.82035-0.00161
      29.05 03:500.81578-0.0022
      29.05 02:500.81651+0.00065
      29.05 01:500.81497-0.00417
      29.05 00:500.80346+0.00126
      28.05 23:500.80588-0.00227
      28.05 22:500.80449+0.00113
      28.05 21:500.80555-0.00014
      28.05 20:500.80791-0.00213
      28.05 19:500.80556-0.00144
      28.05 18:500.80587-0.00053
      28.05 17:500.80255-0.00258
      28.05 16:500.8049+0.002
      28.05 15:500.79739-0.00272
      28.05 14:500.80368-0.00032
      28.05 13:500.80928-0.00325
      28.05 12:500.81389-7.0E-5
      28.05 11:500.81476-0.00332
      28.05 10:500.81538-0.00402
      28.05 09:500.81632+0.00227
      28.05 08:500.81721-0.00332
      28.05 07:500.81706-0.00264
      28.05 06:500.81479+0.0042
      28.05 05:500.80599-4.0E-5
      28.05 04:500.81202-0.00103
      28.05 03:500.80514-0.0018
      28.05 02:500.81114-0.00057
      28.05 01:500.81304-0.00124
      28.05 00:500.81238-0.00446
      27.05 23:500.81835+0.0043
      27.05 22:500.81627-0.006
      27.05 21:500.81608-0.00131
      27.05 20:500.81918-0.00136
      27.05 19:500.82724-0.00064
      27.05 18:500.82822-0.00429
      27.05 17:500.83552+0.00169
      27.05 16:500.82793+0.00019
      27.05 15:500.8286-0.00104
      27.05 14:500.82914-0.00066
      27.05 13:500.82532-0.00025
      27.05 12:500.83122+0.00282
      27.05 11:500.83116+0.00062
      27.05 10:500.83198-0.00141
      27.05 09:500.83099+0.00364
      27.05 08:500.82942-0.00324
      27.05 07:500.83035-0.00047
      27.05 06:500.82164-0.00203
      27.05 05:500.81914+0.00077
      27.05 04:500.81681-0.00275
      27.05 03:500.81817+0.00052
      27.05 02:500.82329-0.00198
      27.05 01:500.82361-0.00026
      27.05 00:500.82037-0.00078
      26.05 23:500.81827+0.00111
      26.05 22:500.82001-0.0002
      26.05 21:500.82486-0.0019
      26.05 20:500.82683+0.00707
      26.05 19:500.82074+0.00157
      26.05 18:500.81725+0.00225
      26.05 17:500.82415-0.00129
      26.05 16:500.82578-0.00162
      26.05 15:500.82966-9.0E-5
      26.05 14:500.82546-0.00138
      26.05 13:500.83191+0.0008
      26.05 12:500.82894+0.00164
      26.05 11:500.83423-0.00215
      26.05 10:500.83926+0.00046
      26.05 09:500.83472+0.00063
      26.05 08:500.83296+0.00144
      26.05 07:500.8322+0.00046
      26.05 06:500.83619+0.00292
      26.05 05:500.83394+0.00029
      26.05 04:500.83203-0.00033
      26.05 03:500.83142+0.00194
      26.05 02:500.83017+0.00401
      26.05 01:500.82774-0.00407
      26.05 00:500.83212+0.00028
      25.05 23:500.82967-0.00028
      25.05 22:500.83382-0.00111
      25.05 21:500.83297+0.00197
      25.05 20:500.83426-0.00106
      25.05 19:500.83367-0.00187
      25.05 18:500.83966-0.00182
      25.05 17:500.83931-0.00167
      25.05 16:500.83906+0.00035
      25.05 15:500.8393-0.00076
      25.05 14:500.84813+0.00061
      25.05 13:500.84831-0.00214
      25.05 12:500.85231+0.0011
      25.05 11:500.852-0.00287
      25.05 10:500.84792+0.00131
      25.05 09:500.82612-0.00081
      25.05 08:500.82835+0.00216
      25.05 07:500.82526+0.00092
      25.05 06:500.82066+0.00092
      25.05 05:500.82052+0.00217
      25.05 04:500.8231-0.00032
      25.05 03:500.82054+0.00022
      25.05 02:500.82365-0.00079
      25.05 01:500.82388-0.00056
      25.05 00:500.82666+8.0E-5
      24.05 23:500.82954+7.0E-5
      24.05 22:500.82781+0.001
      24.05 21:500.82729-0.00034
      24.05 20:500.82808+0.00205
      24.05 19:500.82733-0.00048
      24.05 18:500.82423-0.00188
      24.05 17:500.82534-0.00329
      24.05 16:500.82137+0.00172
      24.05 15:500.82286+0.00131
      24.05 14:500.82414+0.00209
      24.05 13:500.82884+0.00015
      24.05 12:500.82548-0.0001
      24.05 11:500.81992+0.00173
      24.05 10:500.8206+0.00222
      24.05 09:500.81965+0.00025
      24.05 08:500.81631-0.00434
      24.05 07:500.827-0.00054
      24.05 06:500.83455+0.00089
      24.05 05:500.83731-0.00177
      24.05 04:500.84117-0.00144
      24.05 03:500.83992+0.00075
      24.05 02:500.84083+0.00058
      24.05 01:500.83502+0.00288
      24.05 00:500.84155-0.00101
      23.05 23:500.84032-0.0036
      23.05 22:500.83509-0.00022
      23.05 21:500.83741-0.00174
      23.05 20:500.83989-0.00178
      23.05 19:500.84575-0.00158
      23.05 18:500.83787-0.0014
      23.05 17:500.83564+0.00191
      23.05 16:500.83701-0.00293
      23.05 15:500.8412-0.00317
      23.05 14:500.85766-0.00406
      23.05 13:500.84939-0.00065
      23.05 12:500.86059-0.00177
      23.05 11:500.87164-0.00113
      23.05 10:500.87368+0.00115
      23.05 09:500.87114+0.00163
      23.05 08:500.86775-0.00089
      23.05 07:500.87533-5.0E-5
      23.05 06:500.87687+0.00117
      23.05 05:500.87329+0.00642
      23.05 04:500.86699-0.00055
      23.05 03:500.8845-0.00124
      23.05 02:500.88693+0.00289
      23.05 01:500.89429+0.00378
      23.05 00:500.9043
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 0.62286
      макс: 0.92575
      за месяц:
      0.79927  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      28.05.20240.80845-0.01408
      27.05.20240.82253-0.00495
      26.05.20240.82748-0.00734
      25.05.20240.83482+0.00837
      24.05.20240.82645-0.02595
      23.05.20240.8524-0.07335
      22.05.20240.92575+0.02461
      21.05.20240.90114+0.07088
      20.05.20240.83026+0.03254
      19.05.20240.79772+0.02322
      18.05.20240.7745-0.00314
      17.05.20240.77764-0.0097
      16.05.20240.78734-0.04774
      15.05.20240.83508-0.03353
      14.05.20240.86861-0.018
      13.05.20240.88661+0.02672
      12.05.20240.85989+0.01081
      11.05.20240.84908-0.00093
      10.05.20240.85001+0.02926
      09.05.20240.82075+0.04315
      08.05.20240.7776-0.01299
      07.05.20240.79059+0.04642
      06.05.20240.74417+0.03285
      05.05.20240.71132+0.04792
      04.05.20240.6634+0.04054
      03.05.20240.62286-0.00502
      02.05.20240.62788-0.00247
      01.05.20240.63035+0.00558
      30.04.20240.62477-0.01508
      29.04.20240.63985-0.01377
      28.04.20240.65362
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 0.5791
      макс: 1.323
      за квартал:
        0.79927
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      28.05.20240.80845-0.01408
      27.05.20240.82253-0.00495
      26.05.20240.82748-0.00734
      25.05.20240.83482+0.00837
      24.05.20240.82645-0.02595
      23.05.20240.8524-0.07335
      22.05.20240.92575+0.02461
      21.05.20240.90114+0.07088
      20.05.20240.83026+0.03254
      19.05.20240.79772+0.02322
      18.05.20240.7745-0.00314
      17.05.20240.77764-0.0097
      16.05.20240.78734-0.04774
      15.05.20240.83508-0.03353
      14.05.20240.86861-0.018
      13.05.20240.88661+0.02672
      12.05.20240.85989+0.01081
      11.05.20240.84908-0.00093
      10.05.20240.85001+0.02926
      09.05.20240.82075+0.04315
      08.05.20240.7776-0.01299
      07.05.20240.79059+0.04642
      06.05.20240.74417+0.03285
      05.05.20240.71132+0.04792
      04.05.20240.6634+0.04054
      03.05.20240.62286-0.00502
      02.05.20240.62788-0.00247
      01.05.20240.63035+0.00558
      30.04.20240.62477-0.01508
      29.04.20240.63985-0.01377
      28.04.20240.65362+0.01101
      27.04.20240.64261-0.01723
      26.04.20240.65984+0.02458
      25.04.20240.63526-0.00733
      24.04.20240.64259-0.02985
      23.04.20240.67244+0.00456
      22.04.20240.66788+0.01813
      21.04.20240.64975+0.0308
      20.04.20240.61895-0.00881
      19.04.20240.62776-0.01134
      18.04.20240.6391-0.01374
      17.04.20240.65284-0.03356
      16.04.20240.6864-0.02642
      15.04.20240.71282+0.05874
      14.04.20240.65408+0.05856
      13.04.20240.59552+0.00956
      12.04.20240.58596+0.00686
      11.04.20240.5791-0.01316
      10.04.20240.59226-0.02846
      09.04.20240.62072-0.01324
      08.04.20240.63396-0.00107
      07.04.20240.63503-0.00586
      06.04.20240.64089+0.01219
      05.04.20240.6287-0.02444
      04.04.20240.65314-0.01019
      03.04.20240.66333-0.0222
      02.04.20240.68553+0.00626
      01.04.20240.67927-0.00858
      31.03.20240.68785-0.02242
      30.03.20240.71027-0.00635
      29.03.20240.71662-0.11405
      28.03.20240.83067+0.00576
      27.03.20240.82491-0.01639
      26.03.20240.8413-0.02183
      25.03.20240.86313+0.0185
      24.03.20240.84463+0.05098
      23.03.20240.79365-0.02317
      22.03.20240.81682-0.17069
      21.03.20240.98751-0.02009
      20.03.20241.0076-0.0843
      19.03.20241.0919-0.1378
      18.03.20241.2297+0.0276
      17.03.20241.2021+0.1333
      16.03.20241.0688-0.0186
      15.03.20241.0874-0.018
      14.03.20241.1054-0.0059
      13.03.20241.1113-0.0069
      12.03.20241.1182-0.0499
      11.03.20241.1681-0.0358
      10.03.20241.2039+0.0655
      09.03.20241.1384+0.18012
      08.03.20240.95828-0.20882
      07.03.20241.1671+0.089
      06.03.20241.0781-0.0059
      05.03.20241.084-0.0406
      04.03.20241.1246+0.0029
      03.03.20241.1217-0.0461
      02.03.20241.1678-0.0583
      01.03.20241.2261-0.0849
      29.02.20241.311-0.012
      28.02.20241.323

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.