Курсы криптовалют к Render Token

Биткоин 68060.9
Эфириум 3764.7
Tether 0.99941
Binance Coin 594.11
Lido Staked ETH 3760.25
USD Coin 1.0001
Рипл 0.52153
Dogecoin 0.16076
Cardano 0.44996
SHIBA INU 2.668E-5
Tokamak Network 6.4739
Avalanche 36.7047
Lido wstETH 4380.27
WETH 3752.3
ChainLink 18.2168
Wrapped Bitcoin 68082.49
Polkadot 7.0681
TRON 0.11157
Wrapped TRON 0.11123
Bitcoin Cash 468.06

Все криптовалюты » Render Token, dogwifhat »

Курс Render Token к dogwifhat

Обновлено: 30.05.2024 16:10:01 Render Token


	=
Калькулятор RNDR - WIF / Обратный расчет: курс dogwifhat к Render Token

Графики

Динамика изменения курса render token относительно dogwifhat, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6274

макс: 3.0391

за сутки:

2.928

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 16:10	2.928	-0.0079
30.05 16:00	2.9359	-0.0384
30.05 15:50	2.9743	-0.0581
30.05 15:40	3.0324	-0.0067
30.05 15:30	3.0391	+0.0005
30.05 15:20	3.0386	+0.01
30.05 15:10	3.0286	+0.0546
30.05 15:00	2.974	-0.0035
30.05 14:50	2.9775	+0.0088
30.05 14:40	2.9687	+0.0178
30.05 14:30	2.9509	+0.0097
30.05 14:20	2.9412	+0.0092
30.05 14:10	2.932	-0.0175
30.05 14:00	2.9495	-0.0035
30.05 13:50	2.953	-0.0057
30.05 13:40	2.9587	-0.0445
30.05 13:30	3.0032	+0.0149
30.05 13:20	2.9883	+0.0088
30.05 13:10	2.9795	+0.0192
30.05 13:00	2.9603	+0.037
30.05 12:50	2.9233	-0.0184
30.05 12:40	2.9417	-0.0124
30.05 12:30	2.9541	+0.0104
30.05 12:20	2.9437	+0.0068
30.05 12:10	2.9369	-0.0101
30.05 12:00	2.947	-0.0355
30.05 11:50	2.9825	-0.0031
30.05 11:40	2.9856	-0.0106
30.05 11:30	2.9962	+0.0144
30.05 11:20	2.9818	+0.0441
30.05 11:10	2.9377	+0.0034
30.05 11:00	2.9343	-0.0178
30.05 10:50	2.9521	+0.0169
30.05 10:40	2.9352	+0.0269
30.05 10:30	2.9083	-0.0014
30.05 10:20	2.9097	+0.0164
30.05 10:10	2.8933	+0.0106
30.05 10:00	2.8827	+0.026
30.05 09:50	2.8567	-0.0184
30.05 09:40	2.8751	+0.0192
30.05 09:30	2.8559	+0.0322
30.05 09:20	2.8237	+0.0239
30.05 09:10	2.7998	-0.0083
30.05 09:00	2.8081	-0.0015
30.05 08:50	2.8096	+0.0392
30.05 08:40	2.7704	+0.0377
30.05 08:30	2.7327	-0.0213
30.05 08:20	2.754	-0.0034
30.05 08:10	2.7574	-0.0191
30.05 08:00	2.7765	-0.0074
30.05 07:50	2.7839	+0.0122
30.05 07:40	2.7717	-0.0297
30.05 07:30	2.8014	-0.0206
30.05 07:20	2.822	+0.0091
30.05 07:10	2.8129	+0.0293
30.05 07:00	2.7836	-0.0255
30.05 06:50	2.8091	-0.0013
30.05 06:40	2.8104	-0.0098
30.05 06:30	2.8202	+0.0075
30.05 06:20	2.8127	+0.0089
30.05 06:10	2.8038	+0.001
30.05 06:00	2.8028	-0.0036
30.05 05:50	2.8064	+0.0096
30.05 05:40	2.7968	-0.0031
30.05 05:30	2.7999	-0.0248
30.05 05:20	2.8247	+0.0089
30.05 05:10	2.8158	-0.0104
30.05 05:00	2.8262	-0.0243
30.05 04:50	2.8505	+0.0109
30.05 04:40	2.8396	+0.0251
30.05 04:30	2.8145	+0.0297
30.05 04:20	2.7848	+0.0324
30.05 04:10	2.7524	-0.008
30.05 04:00	2.7604	-0.0022
30.05 03:50	2.7626	+0.0005
30.05 03:40	2.7621	-0.0065
30.05 03:30	2.7686	-0.0188
30.05 03:20	2.7874	-0.0069
30.05 03:10	2.7943	-0.005
30.05 03:00	2.7993	+0.0075
30.05 02:50	2.7918	+0.001
30.05 02:40	2.7908	+0.0186
30.05 02:30	2.7722	-0.0085
30.05 02:20	2.7807	+0.0312
30.05 02:10	2.7495	+0.0124
30.05 02:00	2.7371	+0.0208
30.05 01:50	2.7163	+0.0007
30.05 01:40	2.7156	+0.0259
30.05 01:30	2.6897	-0.0002
30.05 01:20	2.6899	+0.0054
30.05 01:10	2.6845	-0.0078
30.05 01:00	2.6923	-0.0094
30.05 00:50	2.7017	-0.0048
30.05 00:40	2.7065	+0.0098
30.05 00:30	2.6967	-0.0109
30.05 00:20	2.7076	+0.0002
30.05 00:10	2.7074	+0.0014
30.05 00:00	2.706	-0.0179
29.05 23:50	2.7239	+0.0246
29.05 23:40	2.6993	-0.0085
29.05 23:30	2.7078	+0.0081
29.05 23:20	2.6997	+0.0011
29.05 23:10	2.6986	-0.0012
29.05 23:00	2.6998	-0.0067
29.05 22:50	2.7065	+0.0061
29.05 22:40	2.7004	+0.0228
29.05 22:30	2.6776	-0.0274
29.05 22:20	2.705	-0.0037
29.05 22:10	2.7087	-0.0218
29.05 22:00	2.7305	-0.0148
29.05 21:50	2.7453	+0.0271
29.05 21:40	2.7182	+0.0157
29.05 21:30	2.7025	+0.0071
29.05 21:20	2.6954	-0.0105
29.05 21:10	2.7059	-0.0037
29.05 21:00	2.7096	-0.0107
29.05 20:50	2.7203	+0.0149
29.05 20:40	2.7054	-0.0014
29.05 20:30	2.7068	+0.0692
29.05 20:20	2.6376	+0.0102
29.05 20:10	2.6274	-0.0308
29.05 20:00	2.6582	-0.0181
29.05 19:50	2.6763	+0.006
29.05 19:40	2.6703	+0.0033
29.05 19:30	2.667	-0.0289
29.05 19:20	2.6959	+0.0127
29.05 19:10	2.6832	-0.0063
29.05 19:00	2.6895	+0.012
29.05 18:50	2.6775	-0.0032
29.05 18:40	2.6807	-0.0274
29.05 18:30	2.7081	+0.0228
29.05 18:20	2.6853	-0.0071
29.05 18:10	2.6924	+0.0152
29.05 18:00	2.6772	-0.0244
29.05 17:50	2.7016	-0.0064
29.05 17:40	2.708	-0.032
29.05 17:30	2.74	+0.0231
29.05 17:20	2.7169	-0.0137
29.05 17:10	2.7306	+0.0151
29.05 17:00	2.7155

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5764

макс: 3.6396

за неделю:

2.928

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 16:10	2.928	-0.0384
30.05 15:50	2.9743	-0.0035
30.05 14:50	2.9775	-0.0035
30.05 13:50	2.953	+0.037
30.05 12:50	2.9233	-0.0355
30.05 11:50	2.9825	-0.0178
30.05 10:50	2.9521	+0.026
30.05 09:50	2.8567	-0.0015
30.05 08:50	2.8096	-0.0074
30.05 07:50	2.7839	-0.0255
30.05 06:50	2.8091	-0.0036
30.05 05:50	2.8064	-0.0243
30.05 04:50	2.8505	-0.0022
30.05 03:50	2.7626	+0.0075
30.05 02:50	2.7918	+0.0208
30.05 01:50	2.7163	-0.0094
30.05 00:50	2.7017	-0.0179
29.05 23:50	2.7239	-0.0067
29.05 22:50	2.7065	-0.0148
29.05 21:50	2.7453	-0.0107
29.05 20:50	2.7203	-0.0181
29.05 19:50	2.6763	+0.012
29.05 18:50	2.6775	-0.0244
29.05 17:50	2.7016	-0.0364
29.05 16:50	2.7519	+0.0065
29.05 15:50	2.7269	+0.02
29.05 14:50	2.6852	-0.0354
29.05 13:50	2.7024	+0.0065
29.05 12:50	2.7255	-0.0082
29.05 11:50	2.6992	-0.0146
29.05 10:50	2.6844	+0.0156
29.05 09:50	2.6563	+0.0084
29.05 08:50	2.6437	-0.0186
29.05 07:50	2.6273	+0.0286
29.05 06:50	2.5764	-0.0082
29.05 05:50	2.7305	+0.0376
29.05 04:50	2.7706	+0.016
29.05 03:50	2.7509	+0.0017
29.05 02:50	2.7047	+0.003
29.05 01:50	2.7494	+0.0153
29.05 00:50	2.7148	-0.0095
28.05 23:50	2.723	-0.0209
28.05 22:50	2.7162	+0.0017
28.05 21:50	2.7535	+0.0004
28.05 20:50	2.7577	+0.0042
28.05 19:50	2.7841	-0.0017
28.05 18:50	2.7435	-0.0004
28.05 17:50	2.7201	+0.0536
28.05 16:50	2.6368	+0.0062
28.05 15:50	2.694	-0.0109
28.05 14:50	2.7326	-0.0296
28.05 13:50	2.7127	-0.0588
28.05 12:50	2.8458	-0.0163
28.05 11:50	2.9404	+0.0018
28.05 10:50	3.0825	+0.0404
28.05 09:50	3.0426	-0.0127
28.05 08:50	3.0791	+0.0283
28.05 07:50	3.0794	-0.0303
28.05 06:50	3.0617	-0.0221
28.05 05:50	3.0328	+0.007
28.05 04:50	3.0275	+0.0188
28.05 03:50	2.9867	+0.001
28.05 02:50	2.9832	-0.0147
28.05 01:50	2.9724	-0.027
28.05 00:50	3.0153	-0.0012
27.05 23:50	3.0488	+0.0335
27.05 22:50	3.0733	-0.0019
27.05 21:50	3.0809	+0.0016
27.05 20:50	3.1018	-0.0111
27.05 19:50	3.1545	+0.0127
27.05 18:50	3.1137	+0.0001
27.05 17:50	3.1203	-0.0174
27.05 16:50	3.0968	-0.0118
27.05 15:50	3.1596	-0.027
27.05 14:50	3.2182	-0.0179
27.05 13:50	3.1687	-0.0236
27.05 12:50	3.1868	-0.0042
27.05 11:50	3.2148	-0.0119
27.05 10:50	3.2726	-0.0093
27.05 09:50	3.3502	-0.0017
27.05 08:50	3.3914	-0.0108
27.05 07:50	3.3788	+0.0018
27.05 06:50	3.3639	+0.0087
27.05 05:50	3.3225	+0.0174
27.05 04:50	3.2901	-0.0064
27.05 03:50	3.3164	+0.0013
27.05 02:50	3.3799	+0.0036
27.05 01:50	3.3611	-0.0025
27.05 00:50	3.3528	+0.0007
26.05 23:50	3.3612	-0.0034
26.05 22:50	3.3563	-0.0044
26.05 21:50	3.3706	-0.0024
26.05 20:50	3.3678	+0.0012
26.05 19:50	3.3638	+0.009
26.05 18:50	3.33	+0.0109
26.05 17:50	3.2989	+0.0172
26.05 16:50	3.2905	+0.0061
26.05 15:50	3.3127	-0.0085
26.05 14:50	3.3019	-0.0096
26.05 13:50	3.3347	+0.0112
26.05 12:50	3.3173	-0.0066
26.05 11:50	3.3032	+0.0081
26.05 10:50	3.2943	+0.0092
26.05 09:50	3.2545	-0.0046
26.05 08:50	3.2258	-0.0039
26.05 07:50	3.2462	+0.016
26.05 06:50	3.2088	+0.0273
26.05 05:50	3.135	-0.0306
26.05 04:50	3.1652	+0.0043
26.05 03:50	3.1545	-0.01
26.05 02:50	3.2744	-0.0008
26.05 01:50	3.3166	-0.0099
26.05 00:50	3.3116	-0.0162
25.05 23:50	3.3206	-0.0025
25.05 22:50	3.3234	-0.0181
25.05 21:50	3.3706	+0.0087
25.05 20:50	3.381	-0.0058
25.05 19:50	3.4248	+0.0023
25.05 18:50	3.4135	-0.0045
25.05 17:50	3.4298	+0.0204
25.05 16:50	3.4052	-0.0047
25.05 15:50	3.3978	-0.0015
25.05 14:50	3.3778	+0.0041
25.05 13:50	3.4028	-0.0165
25.05 12:50	3.3947	+0.0239
25.05 11:50	3.4696	-0.0258
25.05 10:50	3.5342	+0.0181
25.05 09:50	3.5452	-0.0127
25.05 08:50	3.5723	+0.0061
25.05 07:50	3.5601	+0.0124
25.05 06:50	3.5394	+0.0039
25.05 05:50	3.5183	+0.0016
25.05 04:50	3.547	+0.0116
25.05 03:50	3.503	+0.0093
25.05 02:50	3.5111	-0.0102
25.05 01:50	3.5287	-0.0097
25.05 00:50	3.5442	+0.002
24.05 23:50	3.542	+0.0036
24.05 22:50	3.5113	-0.0123
24.05 21:50	3.5288	-0.0242
24.05 20:50	3.568	+0.0084
24.05 19:50	3.5769	-0.0078
24.05 18:50	3.5597	-0.014
24.05 17:50	3.5513	-0.0068
24.05 16:50	3.5573	-0.004
24.05 15:50	3.6022	+0.0019
24.05 14:50	3.6265	+0.0084
24.05 13:50	3.6396	-0.0106
24.05 12:50	3.6094	+0.0046
24.05 11:50	3.5838	+0.0011
24.05 10:50	3.5969	+0.0213
24.05 09:50	3.5877	-0.0193
24.05 08:50	3.5523	-0.0101
24.05 07:50	3.566	+0.0069
24.05 06:50	3.5746	+0.0056
24.05 05:50	3.5891	+0.0097
24.05 04:50	3.5649	-0.01
24.05 03:50	3.5505	+0.0057
24.05 02:50	3.4882	-0.0066
24.05 01:50	3.5255	+0.0633
24.05 00:50	3.4697	-0.0009
23.05 23:50	3.6051	+0.0057
23.05 22:50	3.5963	-0.0019
23.05 21:50	3.571	+0.0009
23.05 20:50	3.5358	-0.0135
23.05 19:50	3.5364	+0.0089
23.05 18:50	3.502	-0.0196
23.05 17:50	3.5325	+0.0006
23.05 16:50	3.5738

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 2.5764

макс: 4.6696

за месяц:

2.928

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	3.3096	-0.0655
28.05.2024	3.3751	-0.4614
27.05.2024	3.8365	-0.1771
26.05.2024	4.0136	-0.1664
25.05.2024	4.18	-0.0659
24.05.2024	4.2459	+0.1685
23.05.2024	4.0774	-0.3016
22.05.2024	4.379	-0.1952
21.05.2024	4.5742	+0.161
20.05.2024	4.4132	-0.2564
19.05.2024	4.6696	+0.3253
18.05.2024	4.3443	+0.2507
17.05.2024	4.0936	+0.0156
16.05.2024	4.078	-0.0109
15.05.2024	4.0889	+0.0287
14.05.2024	4.0602	-0.0211
13.05.2024	4.0813	+0.1513
12.05.2024	3.93	+0.06
11.05.2024	3.87	-0.0219
10.05.2024	3.8919	-0.0437
09.05.2024	3.9356	+0.193
08.05.2024	3.7426	+0.281
07.05.2024	3.4616	+0.2992
06.05.2024	3.1624	+0.1209
05.05.2024	3.0415	+0.2563
04.05.2024	2.7852	-0.1791
03.05.2024	2.9643	-0.1033
02.05.2024	3.0676	-0.1282
01.05.2024	3.1958	+0.0345
30.04.2024	3.1613	+0.0168
29.04.2024	3.1445

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 2.5119

макс: 10.2867

за квартал:

2.928

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	3.3096	-0.0655
28.05.2024	3.3751	-0.4614
27.05.2024	3.8365	-0.1771
26.05.2024	4.0136	-0.1664
25.05.2024	4.18	-0.0659
24.05.2024	4.2459	+0.1685
23.05.2024	4.0774	-0.3016
22.05.2024	4.379	-0.1952
21.05.2024	4.5742	+0.161
20.05.2024	4.4132	-0.2564
19.05.2024	4.6696	+0.3253
18.05.2024	4.3443	+0.2507
17.05.2024	4.0936	+0.0156
16.05.2024	4.078	-0.0109
15.05.2024	4.0889	+0.0287
14.05.2024	4.0602	-0.0211
13.05.2024	4.0813	+0.1513
12.05.2024	3.93	+0.06
11.05.2024	3.87	-0.0219
10.05.2024	3.8919	-0.0437
09.05.2024	3.9356	+0.193
08.05.2024	3.7426	+0.281
07.05.2024	3.4616	+0.2992
06.05.2024	3.1624	+0.1209
05.05.2024	3.0415	+0.2563
04.05.2024	2.7852	-0.1791
03.05.2024	2.9643	-0.1033
02.05.2024	3.0676	-0.1282
01.05.2024	3.1958	+0.0345
30.04.2024	3.1613	+0.0168
29.04.2024	3.1445	-0.0544
28.04.2024	3.1989	+0.0572
27.04.2024	3.1417	+0.128
26.04.2024	3.0137	+0.001
25.04.2024	3.0127	+0.1098
24.04.2024	2.9029	-0.4507
23.04.2024	3.3536	-0.046
22.04.2024	3.3996	+0.2245
21.04.2024	3.1751	+0.0551
20.04.2024	3.12	+0.1005
19.04.2024	3.0195	-0.3695
18.04.2024	3.389	+0.0523
17.04.2024	3.3367	-0.0519
16.04.2024	3.3886	+0.0604
15.04.2024	3.3282	+0.2044
14.04.2024	3.1238	-0.1377
13.04.2024	3.2615	+0.3086
12.04.2024	2.9529	+0.2473
11.04.2024	2.7056	-0.1302
10.04.2024	2.8358	+0.0996
09.04.2024	2.7362	+0.0915
08.04.2024	2.6447	-0.1811
07.04.2024	2.8258	-0.2302
06.04.2024	3.056	+0.067
05.04.2024	2.989	+0.2444
04.04.2024	2.7446	+0.0967
03.04.2024	2.6479	+0.0401
02.04.2024	2.6078	+0.0759
01.04.2024	2.5319	+0.02
31.03.2024	2.5119	-0.1755
30.03.2024	2.6874	-0.4046
29.03.2024	3.092	-0.5798
28.03.2024	3.6718	-0.0957
27.03.2024	3.7675	-0.17
26.03.2024	3.9375	-0.3732
25.03.2024	4.3107	-0.4785
24.03.2024	4.7892	-0.2985
23.03.2024	5.0877	-0.0247
22.03.2024	5.1124	+0.1465
21.03.2024	4.9659	-0.3591
20.03.2024	5.325	+0.3645
19.03.2024	4.9605	+0.2622
18.03.2024	4.6983	-0.3332
17.03.2024	5.0315	+0.3276
16.03.2024	4.7039	+0.802
15.03.2024	3.9019	+0.0508
14.03.2024	3.8511	-1.2217
13.03.2024	5.0728	-1.0614
12.03.2024	6.1342	+0.136
11.03.2024	5.9982	+0.3016
10.03.2024	5.6966	-0.175
09.03.2024	5.8716	+0.8699
08.03.2024	5.0017	-1.0352
07.03.2024	6.0369	+1.5913
06.03.2024	4.4456	-0.5577
05.03.2024	5.0033	+0.0314
04.03.2024	4.9719	-0.0568
03.03.2024	5.0287	-1.5511
02.03.2024	6.5798	-1.6001
01.03.2024	8.1799	-2.1068
29.02.2024	10.2867

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот