Курсы криптовалют к dogwifhat

Bitcoin 83896.74
Эфириум 1925.33
Tether USDt 0.99999
XRP 2.3395
BNB 626.57
Solana 128.1
USDC 1
Dogecoin 0.17347
Cardano 0.71724
TRON 0.2205
Pi 1.3481
Chainlink 14.0038
UNUS SED LEO 9.8256
Toncoin 3.4723
Stellar 0.27267
Hedera 0.19075
Avalanche 18.7486
Shiba Inu 1.293E-5
Sui 2.3583
Лайткоин 92.4058

Курс dogwifhat к рублю

Обновлено: 18.03.2025 02:30:01
Стоимость dogwifhat (WIF) на текущий момент составляет 41.8132 RUB, а общий объем торгов за 24 часа – 17 770 442 122 RUB. Рыночная капитализация составляет 41 764 765 021 RUB. За последние 24 часа курс dogwifhat относительно рубля вырос на +5.04%. Изменение за неделю составило +9.21%.


	=
Калькулятор WIF - RUB / Обратный расчет: курс рубля к dogwifhat

Покупать WIF?Продавать WIF?

67%

33%

Графики

Динамика изменения курса dogwifhat относительно рубля, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.8062

макс: 42.613

за сутки:

41.8132

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
18.03 02:30	41.8132	-0.1182
18.03 02:20	41.9314	-0.1044
18.03 02:10	42.0358	-0.105
18.03 02:03	42.1408	-0.0545
18.03 02:00	42.1953	-0.0211
18.03 01:50	42.2164	-0.1189
18.03 01:40	42.3353	+0.0113
18.03 01:30	42.324	+0.2158
18.03 01:20	42.1082	+0.0591
18.03 01:10	42.0491	-0.0845
18.03 01:00	42.1336	+0.2165
18.03 00:50	41.9171	+0.1454
18.03 00:40	41.7717	+0.2206
18.03 00:30	41.5511	-0.0294
18.03 00:20	41.5805	-0.0425
18.03 00:10	41.623	-0.0558
18.03 00:03	41.6788	-0.0658
18.03 00:00	41.7446	-0.1434
17.03 23:50	41.888	-0.044
17.03 23:40	41.932	-0.113
17.03 23:30	42.045	-0.2104
17.03 23:20	42.2554	-0.0882
17.03 23:10	42.3436	-0.1057
17.03 23:00	42.4493	-0.1637
17.03 22:50	42.613	+0.037
17.03 22:40	42.576	+0.2113
17.03 22:30	42.3647	-0.1048
17.03 22:20	42.4695	-0.0174
17.03 22:10	42.4869	+0.1057
17.03 22:03	42.3812	+0.3531
17.03 22:00	42.0281	+0.3361
17.03 21:50	41.692	+0.2661
17.03 21:40	41.4259	+0.2671
17.03 21:30	41.1588	+0.0485
17.03 21:20	41.1103	-0.125
17.03 21:10	41.2353	+0.1274
17.03 21:00	41.1079	+0.1419
17.03 20:50	40.966	+0.1862
17.03 20:40	40.7798	+0.1688
17.03 20:30	40.611	+0.1487
17.03 20:20	40.4623	+0.1903
17.03 20:10	40.272	+0.1937
17.03 20:03	40.0783	-0.0598
17.03 20:00	40.1381	-0.0897
17.03 19:50	40.2278	-0.1188
17.03 19:40	40.3466	-0.1089
17.03 19:30	40.4555	-0.1928
17.03 19:20	40.6483	+0.0587
17.03 19:10	40.5896	+0.4051
17.03 19:00	40.1845	+0.2365
17.03 18:50	39.948	-0.0229
17.03 18:40	39.9709	-0.2918
17.03 18:30	40.2627	+0.0144
17.03 18:20	40.2483	+0.1888
17.03 18:10	40.0595	-0.0477
17.03 18:03	40.1072	-0.074
17.03 18:00	40.1812	-0.2209
17.03 17:50	40.4021	-0.0305
17.03 17:40	40.4326	+0.2048
17.03 17:30	40.2278	+0.2272
17.03 17:20	40.0006	+0.1803
17.03 17:10	39.8203	-0.3672
17.03 17:00	40.1875	-0.1539
17.03 16:50	40.3414	+0.0219
17.03 16:40	40.3195	+0.1485
17.03 16:30	40.171	-0.0544
17.03 16:20	40.2254	+0.0372
17.03 16:10	40.1882	-0.2559
17.03 16:03	40.4441	-0.0078
17.03 16:00	40.4519	-0.292
17.03 15:50	40.7439	-0.2113
17.03 15:40	40.9552	+0.1781
17.03 15:30	40.7771	-0.1743
17.03 15:20	40.9514	-0.0665
17.03 15:10	41.0179	+0.1466
17.03 15:00	40.8713	-0.0833
17.03 14:50	40.9546	+0.056
17.03 14:40	40.8986	-0.1019
17.03 14:30	41.0005	+0.117
17.03 14:20	40.8835	+0.2298
17.03 14:10	40.6537	-0.1855
17.03 14:03	40.8392	-0.0019
17.03 14:00	40.8411	-0.0567
17.03 13:50	40.8978	+0.2991
17.03 13:40	40.5987	-0.1315
17.03 13:30	40.7302	-0.0543
17.03 13:20	40.7845	-0.0663
17.03 13:10	40.8508	-0.1439
17.03 13:00	40.9947	-0.2371
17.03 12:50	41.2318	-0.2247
17.03 12:40	41.4565	-0.0961
17.03 12:30	41.5526	+0.2292
17.03 12:20	41.3234	-0.0861
17.03 12:10	41.4095	-0.0994
17.03 12:03	41.5089	+0.0349
17.03 12:00	41.474	-0.3132
17.03 11:50	41.7872	+0.0243
17.03 11:40	41.7629	+0.2624
17.03 11:30	41.5005	+0.0569
17.03 11:20	41.4436	+0.0084
17.03 11:10	41.4352	-0.2009
17.03 11:00	41.6361	+0.1989
17.03 10:50	41.4372	+0.0471
17.03 10:40	41.3901	+0.2606
17.03 10:30	41.1295	+0.0742
17.03 10:20	41.0553	-0.0627
17.03 10:10	41.118	+0.2934
17.03 10:03	40.8246	+0.037
17.03 10:00	40.7876	+0.0598
17.03 09:50	40.7278	+0.2252
17.03 09:40	40.5026	-0.4285
17.03 09:30	40.9311	-0.1295
17.03 09:20	41.0606	+0.0188
17.03 09:10	41.0418	-0.023
17.03 09:00	41.0648	-0.3079
17.03 08:50	41.3727	+0.112
17.03 08:40	41.2607	-0.088
17.03 08:30	41.3487	+0.1085
17.03 08:20	41.2402	+0.0498
17.03 08:10	41.1904	-0.0023
17.03 08:03	41.1927	+0.0739
17.03 08:00	41.1188	-0.0431
17.03 07:50	41.1619	-0.0001
17.03 07:40	41.162	+0.037
17.03 07:30	41.125	+0.114
17.03 07:20	41.011	-0.1899
17.03 07:10	41.2009	+0.1142
17.03 07:00	41.0867	-0.0226
17.03 06:50	41.1093	+0.0957
17.03 06:40	41.0136	+0.0409
17.03 06:30	40.9727	+0.0132
17.03 06:20	40.9595	+0.059
17.03 06:10	40.9005	+0.1597
17.03 06:03	40.7408	+0.015
17.03 06:00	40.7258	+0.0709
17.03 05:50	40.6549	+0.0625
17.03 05:40	40.5924	+0.016
17.03 05:30	40.5764	-0.038
17.03 05:20	40.6144	-0.1332
17.03 05:10	40.7476	-0.0267
17.03 05:00	40.7743	+0.1609
17.03 04:50	40.6134	+0.0466
17.03 04:40	40.5668	+0.1639
17.03 04:30	40.4029	+0.0931
17.03 04:20	40.3098	-0.3084
17.03 04:10	40.6182	+0.1154
17.03 04:03	40.5028	+0.1033
17.03 04:00	40.3995	+0.1954
17.03 03:50	40.2041	+0.0029
17.03 03:40	40.2012	+0.2421
17.03 03:30	39.9591	+0.056
17.03 03:20	39.9031	-0.0427
17.03 03:10	39.9458	+0.1396
17.03 03:00	39.8062

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.5697

макс: 44.5125

за неделю:

41.8132

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
18.03 02:30	41.8132	-0.0211
18.03 01:50	42.2164	+0.2165
18.03 00:50	41.9171	-0.1434
17.03 23:50	41.888	-0.1637
17.03 22:50	42.613	+0.3361
17.03 21:50	41.692	+0.1419
17.03 20:50	40.966	-0.0897
17.03 19:50	40.2278	+0.2365
17.03 18:50	39.948	-0.2209
17.03 17:50	40.4021	-0.1539
17.03 16:50	40.3414	-0.292
17.03 15:50	40.7439	-0.0833
17.03 14:50	40.9546	-0.0567
17.03 13:50	40.8978	-0.2371
17.03 12:50	41.2318	-0.3132
17.03 11:50	41.7872	+0.1989
17.03 10:50	41.4372	+0.0598
17.03 09:50	40.7278	-0.3079
17.03 08:50	41.3727	-0.0431
17.03 07:50	41.1619	-0.0226
17.03 06:50	41.1093	+0.0709
17.03 05:50	40.6549	+0.1609
17.03 04:50	40.6134	+0.1954
17.03 03:50	40.2041	-0.0016
17.03 02:50	39.8078	-0.0083
17.03 01:50	39.6961	-0.0942
17.03 00:50	39.9831	+0.1925
16.03 23:50	39.8295	-0.0733
16.03 22:50	39.9069	-0.0688
16.03 21:50	40.5565	-0.0366
16.03 20:50	40.8161	-0.2187
16.03 19:50	41.449	+0.0611
16.03 18:50	40.4323	+0.235
16.03 17:50	40.2339	-0.3271
16.03 16:50	40.6524	-0.0671
16.03 15:50	40.7567	-0.1485
16.03 14:50	41.1187	-0.0445
16.03 13:50	42.039	-0.009
16.03 12:50	42.072	+0.079
16.03 11:50	42.111	-0.0755
16.03 10:50	42.1824	-0.1567
16.03 09:50	42.4103	+0.1002
16.03 08:50	42.2502	-0.0342
16.03 07:50	42.3741	+0.2834
16.03 06:50	42.4515	-0.1156
16.03 05:50	42.4631	-0.0746
16.03 04:50	42.5354	-0.0072
16.03 03:50	42.6434	+0.0183
16.03 02:50	42.7901	-0.0113
16.03 01:50	42.9574	+0.0181
16.03 00:50	43.0484	+0.029
15.03 23:50	43.1023	+0.0577
15.03 22:50	42.3995	+0.1578
15.03 21:50	42.3582	-0.075
15.03 20:50	42.9576	-0.0658
15.03 19:50	42.975	-0.0785
15.03 18:50	42.8894	-0.3676
15.03 17:50	42.8141	+0.3838
15.03 16:50	42.8402	-0.0513
15.03 15:50	42.7681	+0.0802
15.03 14:50	42.625	-0.072
15.03 13:50	42.3865	-0.1028
15.03 12:50	43.0062	+0.0169
15.03 11:50	43.0205	-0.1316
15.03 10:50	43.1214	-0.0157
15.03 09:50	43.2001	+0.1061
15.03 08:50	43.3946	+0.0037
15.03 07:50	43.8357	+0.2348
15.03 06:50	43.4972	+0.0926
15.03 05:50	43.2855	+0.1008
15.03 04:50	43.0692	-0.0846
15.03 03:50	43.611	-0.2311
15.03 02:50	43.734	+0.3479
15.03 01:50	43.7443	+0.3537
15.03 00:50	43.1309	+0.0621
14.03 23:50	43.2315	+0.0313
14.03 22:50	43.4906	-0.1163
14.03 21:50	43.8351	+0.0796
14.03 20:50	43.5421	-0.1793
14.03 19:50	44.509	+0.1062
14.03 18:50	44.5125	-0.112
14.03 17:50	43.2082	+0.6701
14.03 16:50	42.0535	-0.1727
14.03 15:50	42.1236	-0.102
14.03 14:50	42.4234	-0.159
14.03 13:50	42.5414	-0.3375
14.03 12:50	42.6025	-0.166
14.03 11:50	42.6704	-0.268
14.03 10:50	42.5523	+0.1687
14.03 09:50	42.2746	+0.2315
14.03 08:50	41.9468	+0.0942
14.03 07:50	41.4714	+0.2411
14.03 06:50	41.592	+0.2486
14.03 05:50	41.5325	-0.2908
14.03 04:50	41.4846	+0.1948
14.03 03:50	40.9784	+0.017
14.03 02:50	40.6403	+0.2855
14.03 01:50	39.9359	-0.0499
14.03 00:50	39.5207	+0.2108
13.03 23:50	39.2046	+0.0578
13.03 22:50	39.6628	+0.0544
13.03 21:50	40.072	-0.1579
13.03 20:50	39.4742	-0.1253
13.03 19:50	39.9784	-0.0591
13.03 18:50	40.8298	+0.0764
13.03 17:50	41.0985	-0.0366
13.03 16:50	40.4117	-0.1516
13.03 15:50	41.1851	-0.1953
13.03 14:50	41.3415	-0.0015
13.03 13:50	42.0424	+0.4368
13.03 12:50	42.2402	+0.1398
13.03 11:50	41.9188	-0.5045
13.03 10:50	42.1757	+0.1153
13.03 09:50	41.0095	+0.0532
13.03 08:50	41.0515	-0.165
13.03 07:50	41.6985	+0.2503
13.03 06:50	43.0781	+0.2464
13.03 05:50	41.9431	+0.0879
13.03 04:50	41.4222	+0.0601
13.03 03:50	41.4221	+0.2914
13.03 02:50	41.3137	+0.1393
13.03 01:50	40.9164	-0.1305
13.03 00:50	40.628	-0.0931
12.03 23:50	39.7991	+0.0769
12.03 22:50	39.7518	-0.1052
12.03 21:50	39.7897	-0.1886
12.03 20:50	39.481	+0.0933
12.03 19:50	39.6384	-0.0285
12.03 18:50	38.909	-0.1807
12.03 17:50	38.8195	-0.2319
12.03 16:50	39.8258	-0.1555
12.03 15:50	40.4885	+0.2489
12.03 14:50	38.7003	-0.0045
12.03 13:50	38.3554	-0.1028
12.03 12:50	38.8942	+0.8598
12.03 11:50	38.6483	+0.1505
12.03 10:50	37.9755	+0.115
12.03 09:50	37.2117	+0.0192
12.03 08:50	37.3408	+0.2001
12.03 07:50	36.7665	+0.031
12.03 06:50	37.3041	-0.1246
12.03 05:50	38.1588	+0.3519
12.03 04:50	38.8318	+0.1335
12.03 03:50	38.0825	-0.0417
12.03 02:50	38.3391	+0.1365
12.03 01:50	38.8193	+0.0222
12.03 00:50	39.0129	-0.0438
11.03 23:50	39.3501	-0.1738
11.03 22:50	39.8365	+0.1688
11.03 21:50	40.07	+0.0106
11.03 20:50	38.056	-0.1957
11.03 19:50	39.3744	+0.1352
11.03 18:50	38.5945	+0.1604
11.03 17:50	36.9063	+0.1707
11.03 16:50	38.8464	-0.338
11.03 15:50	38.4101	-0.4295
11.03 14:50	38.9438	-0.0389
11.03 13:50	38.5154	-0.3596
11.03 12:50	38.7532	-0.399
11.03 11:50	39.2074	+0.0873
11.03 10:50	38.7823	+0.0002
11.03 09:50	38.9786	+0.2029
11.03 08:50	38.7011	+0.1966
11.03 07:50	37.9907	-0.0809
11.03 06:50	38.1408	+0.0051
11.03 05:50	38.1108	+0.5457
11.03 04:50	36.2634	-0.2847
11.03 03:50	35.5697	-0.5122
11.03 02:50	38.2869

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 35.5697

макс: 65.243

за месяц:

41.8132

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
16.03.2025	41.2059	-1.7392
15.03.2025	42.9451	+0.3509
14.03.2025	42.5942	+1.7131
13.03.2025	40.8811	+1.5352
12.03.2025	39.3459	+1.2385
11.03.2025	38.1074	-1.9097
10.03.2025	40.0171	-3.4584
09.03.2025	43.4755	-3.8741
08.03.2025	47.3496	-1.5144
07.03.2025	48.864	-2.7409
06.03.2025	51.6049	-0.2566
05.03.2025	51.8615	-0.5744
04.03.2025	52.4359	-12.8071
03.03.2025	65.243	+4.2359
02.03.2025	61.0071	+5.4983
01.03.2025	55.5088	+2.9957
28.02.2025	52.5131	+1.3247
27.02.2025	51.1884	+2.9052
26.02.2025	48.2832	+1.7697
25.02.2025	46.5135	-7.1018
24.02.2025	53.6153	-5.7144
23.02.2025	59.3297	-0.3259
22.02.2025	59.6556	+1.7898
21.02.2025	57.8658	+2.9724
20.02.2025	54.8934	-1.4492
19.02.2025	56.3426	+0.222
18.02.2025	56.1206	-4.7374
17.02.2025	60.858	-0.4559
16.02.2025	61.3139	-2.1118
15.02.2025	63.4257	-0.1677
14.02.2025	63.5934

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 35.5697

макс: 147.13

за квартал:

41.8132

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
16.03.2025	41.2059	-1.7392
15.03.2025	42.9451	+0.3509
14.03.2025	42.5942	+1.7131
13.03.2025	40.8811	+1.5352
12.03.2025	39.3459	+1.2385
11.03.2025	38.1074	-1.9097
10.03.2025	40.0171	-3.4584
09.03.2025	43.4755	-3.8741
08.03.2025	47.3496	-1.5144
07.03.2025	48.864	-2.7409
06.03.2025	51.6049	-0.2566
05.03.2025	51.8615	-0.5744
04.03.2025	52.4359	-12.8071
03.03.2025	65.243	+4.2359
02.03.2025	61.0071	+5.4983
01.03.2025	55.5088	+2.9957
28.02.2025	52.5131	+1.3247
27.02.2025	51.1884	+2.9052
26.02.2025	48.2832	+1.7697
25.02.2025	46.5135	-7.1018
24.02.2025	53.6153	-5.7144
23.02.2025	59.3297	-0.3259
22.02.2025	59.6556	+1.7898
21.02.2025	57.8658	+2.9724
20.02.2025	54.8934	-1.4492
19.02.2025	56.3426	+0.222
18.02.2025	56.1206	-4.7374
17.02.2025	60.858	-0.4559
16.02.2025	61.3139	-2.1118
15.02.2025	63.4257	-0.1677
14.02.2025	63.5934	+9.3632
13.02.2025	54.2302	-1.7612
12.02.2025	55.9914	-6.7997
11.02.2025	62.7911	-1.4019
10.02.2025	64.193	-2.568
09.02.2025	66.761	-0.7265
08.02.2025	67.4875	-2.6961
07.02.2025	70.1836	-4.2994
06.02.2025	74.483	-5.6276
05.02.2025	80.1106	+0.6326
04.02.2025	79.478	+1.2692
03.02.2025	78.2088	-19.8752
02.02.2025	98.084	-9.206
01.02.2025	107.29	-9.72
31.01.2025	117.01	-1.09
30.01.2025	118.1	-5.78
29.01.2025	123.88	+13.94
28.01.2025	109.94	-0.76
27.01.2025	110.7	-13.98
26.01.2025	124.68	-0.89
25.01.2025	125.57	-12.68
24.01.2025	138.25	-1.01
23.01.2025	139.26	-2.54
22.01.2025	141.8	+1.04
21.01.2025	140.76	-6.37
20.01.2025	147.13

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот