Курсы криптовалют к dogwifhat

Bitcoin 64980.94
Эфириум 1915.84
Tether USDt 0.99916
BNB 601.43
USDC 0.99995
XRP 1.03
Solana 76.5414
TRON 0.32983
Hyperliquid 54.0706
Dogecoin 0.06966
UNUS SED LEO 9.65
Zcash 507.92
Monero 396.21
Cardano 0.19631
Decimal 0.62575
Chainlink 8.195
Stellar 0.16304
Dai 0.99968
Bitcoin Cash 215.52
World Liberty Financial USD 0.99971

Курс dogwifhat (WIF) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01
Стоимость dogwifhat (WIF) на текущий момент составляет 11.6275 RUB, а общий объем торгов за 24 часа – 2 585 731 122 RUB. Рыночная капитализация составляет 11 613 977 581 RUB. За последние 24 часа курс dogwifhat относительно рубля снизился на -0.67%. Изменение за неделю составило +5.94%.


	=
Калькулятор WIF - RUB / Обратный расчет: курс рубля к dogwifhat

Покупать WIF?Продавать WIF?

50%

Графики

Динамика изменения курса dogwifhat относительно рубля, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5765

макс: 12.0728

за сутки:

11.6275

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
10.08 07:50	11.6275	+0.0018
10.08 07:40	11.6257	-0.0269
10.08 07:30	11.6526	-0.0224
10.08 07:20	11.675	+0.006
10.08 07:10	11.669	+0.0027
10.08 07:03	11.6663	-0.0158
10.08 07:00	11.6821	-0.0275
10.08 06:50	11.7096	+0.0098
10.08 06:40	11.6998	+0.0036
10.08 06:30	11.6962	+0.0212
10.08 06:20	11.675	-0.0236
10.08 06:10	11.6986	-0.0217
10.08 06:00	11.7203	-0.0183
10.08 05:50	11.7386	+0.0521
10.08 05:40	11.6865	-0.0112
10.08 05:30	11.6977	-0.0507
10.08 05:20	11.7484	-0.0154
10.08 05:10	11.7638	-0.0269
10.08 05:03	11.7907	+0.0007
10.08 05:00	11.79	-0.0002
10.08 04:50	11.7902	-0.006
10.08 04:40	11.7962	-0.0163
10.08 04:30	11.8125	+0.0024
10.08 04:20	11.8101	+0.0025
10.08 04:10	11.8076	-0.0066
10.08 04:00	11.8142	+0.0619
10.08 03:50	11.7523	-0.0093
10.08 03:40	11.7616	-0.0115
10.08 03:30	11.7731	+0.0206
10.08 03:20	11.7525	+0.0767
10.08 03:10	11.6758	+0.01
10.08 03:03	11.6658	-0.0086
10.08 03:00	11.6744	+0.0002
10.08 02:50	11.6742	-0.0049
10.08 02:40	11.6791	-0.0508
10.08 02:30	11.7299	-0.0827
10.08 02:20	11.8126	-0.0297
10.08 02:10	11.8423	-0.0094
10.08 02:00	11.8517	-0.0315
10.08 01:50	11.8832	-0.0721
10.08 01:40	11.9553	-0.1136
10.08 01:30	12.0689	+0.0033
10.08 01:20	12.0656	+0.0321
10.08 01:10	12.0335	+0.0135
10.08 01:03	12.02	-0.0024
10.08 01:00	12.0224	+0.0051
10.08 00:50	12.0173	-0.0098
10.08 00:40	12.0271	+0.0085
10.08 00:30	12.0186	+0.0202
10.08 00:20	11.9984	-0.0099
10.08 00:10	12.0083	+0.0062
10.08 00:00	12.0021	-0.0178
09.08 23:50	12.0199	+0.0057
09.08 23:40	12.0142	+0.0284
09.08 23:30	11.9858	+0.0079
09.08 23:20	11.9779	-0.0497
09.08 23:10	12.0276	-0.0452
09.08 23:03	12.0728	+0.0169
09.08 23:00	12.0559	+0.0956
09.08 22:50	11.9603	+0.0607
09.08 22:40	11.8996	+0.0489
09.08 22:30	11.8507	-0.0038
09.08 22:20	11.8545	+0.0006
09.08 22:10	11.8539	+0.0003
09.08 22:00	11.8536	+0.0124
09.08 21:50	11.8412	-0.0024
09.08 21:40	11.8436	-0.0138
09.08 21:30	11.8574	+0.0011
09.08 21:20	11.8563	-0.0451
09.08 21:10	11.9014	+0.0224
09.08 21:03	11.879	+0.0112
09.08 21:00	11.8678	-0.0124
09.08 20:50	11.8802	-0.0111
09.08 20:40	11.8913	+0.0154
09.08 20:30	11.8759	-0.0044
09.08 20:20	11.8803	-0.0322
09.08 20:10	11.9125	-0.0245
09.08 20:00	11.937	+0.0144
09.08 19:50	11.9226	+0.0304
09.08 19:40	11.8922	+0.0134
09.08 19:30	11.8788	-0.0092
09.08 19:20	11.888	+0.0429
09.08 19:10	11.8451	+0.0893
09.08 19:03	11.7558	+0.0223
09.08 19:00	11.7335	+0.0115
09.08 18:50	11.722	+0.0089
09.08 18:40	11.7131	+0.0172
09.08 18:30	11.6959	-0.0051
09.08 18:20	11.701	-0.0054
09.08 18:10	11.7064	-0.0019
09.08 18:00	11.7083	+0.0419
09.08 17:50	11.6664	-0.0015
09.08 17:40	11.6679	-0.0056
09.08 17:30	11.6735	-0.0109
09.08 17:20	11.6844	+0.0062
09.08 17:10	11.6782	+0.0177
09.08 17:03	11.6605	+0.0043
09.08 17:00	11.6562	-0.0075
09.08 16:50	11.6637	-0.0363
09.08 16:40	11.7	+0.0074
09.08 16:30	11.6926	+0.0239
09.08 16:20	11.6687	+0.0143
09.08 16:10	11.6544	+0.0202
09.08 16:00	11.6342	+0.0067
09.08 15:50	11.6275	-0.005
09.08 15:40	11.6325	+0.0054
09.08 15:30	11.6271	+0.0142
09.08 15:20	11.6129	+0.0364
09.08 15:10	11.5765	-0.0195
09.08 15:03	11.596	-0.0077
09.08 15:00	11.6037	-0.0127
09.08 14:50	11.6164	+0.0094
09.08 14:40	11.607	+0.001
09.08 14:30	11.606	-0.016
09.08 14:20	11.622	+0.0065
09.08 14:10	11.6155	-0.0034
09.08 14:00	11.6189	-0.0215
09.08 13:50	11.6404	-0.0062
09.08 13:40	11.6466	-0.0239
09.08 13:30	11.6705	-0.0125
09.08 13:20	11.683	+0.0011
09.08 13:10	11.6819	-0.0072
09.08 13:03	11.6891	+0.0009
09.08 13:00	11.6882	+0.0091
09.08 12:50	11.6791	+0.0122
09.08 12:40	11.6669	+0.0129
09.08 12:30	11.654	-0.0174
09.08 12:20	11.6714	+0.0088
09.08 12:10	11.6626	-0.0079
09.08 12:00	11.6705	-0.0073
09.08 11:50	11.6778	-0.0055
09.08 11:40	11.6833	+0.0016
09.08 11:30	11.6817	-0.0084
09.08 11:20	11.6901	-0.0027
09.08 11:10	11.6928	+0.0178
09.08 11:03	11.675	-
09.08 11:00	11.675	+0.0062
09.08 10:50	11.6688	+0.0071
09.08 10:40	11.6617	-0.002
09.08 10:30	11.6637	-0.005
09.08 10:20	11.6687	-0.0191
09.08 10:10	11.6878	-0.0389
09.08 10:00	11.7267	+0.0187
09.08 09:50	11.708	+0.0204
09.08 09:40	11.6876	+0.003
09.08 09:30	11.6846	+0.0044
09.08 09:20	11.6802	+0.0274
09.08 09:10	11.6528	+0.0037
09.08 09:03	11.6491	+0.0095
09.08 09:00	11.6396	+0.0008
09.08 08:50	11.6388	-0.0132
09.08 08:40	11.652	-0.0241
09.08 08:30	11.6761	-0.0155
09.08 08:20	11.6916	+0.0014
09.08 08:10	11.6902	-0.016
09.08 08:00	11.7062

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9031

макс: 12.0728

за неделю:

11.6275

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
10.08 07:50	11.6275	-0.0275
10.08 06:50	11.7096	-0.0183
10.08 05:50	11.7386	-0.0002
10.08 04:50	11.7902	+0.0619
10.08 03:50	11.7523	+0.0002
10.08 02:50	11.6742	-0.0315
10.08 01:50	11.8832	+0.0051
10.08 00:50	12.0173	-0.0178
09.08 23:50	12.0199	+0.0956
09.08 22:50	11.9603	+0.0124
09.08 21:50	11.8412	-0.0124
09.08 20:50	11.8802	+0.0144
09.08 19:50	11.9226	+0.0115
09.08 18:50	11.722	+0.0419
09.08 17:50	11.6664	-0.0075
09.08 16:50	11.6637	+0.0067
09.08 15:50	11.6275	-0.0127
09.08 14:50	11.6164	-0.0215
09.08 13:50	11.6404	+0.0091
09.08 12:50	11.6791	-0.0073
09.08 11:50	11.6778	+0.0062
09.08 10:50	11.6688	+0.0187
09.08 09:50	11.708	+0.0008
09.08 08:50	11.6388	-0.0277
09.08 07:50	11.7339	-0.0071
09.08 06:50	11.7484	-0.012
09.08 05:50	11.692	-0.0049
09.08 04:50	11.6634	+0.0006
09.08 03:50	11.6246	+0.0075
09.08 02:50	11.6247	-0.0231
09.08 01:50	11.6532	-0.0363
09.08 00:50	11.7183	-0.0066
08.08 23:50	11.7157	+0.0093
08.08 22:50	11.6386	-0.001
08.08 21:50	11.6617	-0.0083
08.08 20:50	11.7154	+0.0052
08.08 19:50	11.7263	+0.0144
08.08 18:50	11.7246	+0.0159
08.08 17:50	11.6796	-0.0008
08.08 16:50	11.6149	+0.0036
08.08 15:50	11.6252	-0.0009
08.08 14:50	11.6613	-0.0008
08.08 13:50	11.6282	+0.0144
08.08 12:50	11.6237	+0.0086
08.08 11:50	11.6982	-0.0144
08.08 10:50	11.6338	-0.0004
08.08 09:50	11.6696	-0.0283
08.08 08:50	11.673	-0.0067
08.08 07:50	11.508	+0.0356
08.08 06:50	11.4152	+0.0133
08.08 05:50	11.3584	-0.0096
08.08 04:50	11.3735	+0.002
08.08 03:50	11.2838	-0.021
08.08 02:50	11.2917	+0.0067
08.08 01:50	11.2324	-0.0477
08.08 00:50	11.2617	+0.0578
07.08 23:50	11.2379	-0.0038
07.08 22:50	11.2774	-0.0469
07.08 21:50	11.2523	+0.0018
07.08 20:50	11.2794	-0.035
07.08 19:50	11.3945	+0.0021
07.08 18:50	11.3799	+0.0251
07.08 17:50	11.3075	-0.0794
07.08 16:50	11.4656	+0.0293
07.08 15:50	11.4256	-0.0004
07.08 14:50	11.4559	+0.007
07.08 13:50	11.3748	+0.0009
07.08 12:50	11.4161	+0.0148
07.08 11:50	11.4008	+0.0166
07.08 10:50	11.3368	-0.174
07.08 09:50	11.5728	+0.1862
07.08 08:50	11.3798	-0.1479
07.08 07:50	11.5484	+0.0732
07.08 06:50	11.493	+0.0083
07.08 05:50	11.5088	-0.1106
07.08 04:50	11.6119	+0.109
07.08 03:50	11.5349	-0.0812
07.08 02:50	11.5831	-0.0057
07.08 01:50	11.6003	+0.0981
06.08 23:50	11.5961	+0.2222
06.08 22:50	11.3752	-0.0317
06.08 21:50	11.3905	+0.0224
06.08 20:50	11.4774	+0.0178
06.08 19:50	11.4907	-0.014
06.08 18:50	11.4167	-0.0193
06.08 17:50	11.4108	+0.0489
06.08 15:50	11.3605	-0.0045
06.08 14:53	11.3527	-0.0053
06.08 13:50	11.2894	+0.0284
06.08 12:50	11.2815	+0.0149
06.08 11:50	11.4337	+0.063
06.08 10:50	11.4029	+0.0046
06.08 09:50	11.3944	-0.0112
06.08 08:50	11.4054	+0.017
06.08 07:50	11.3661	-0.0102
06.08 06:50	11.3722	-0.0004
06.08 05:50	11.3423	-0.0024
06.08 04:50	11.3912	+0.0211
06.08 03:50	11.4672	-0.0084
06.08 02:50	11.3977	+0.0025
06.08 01:50	11.3803	+0.0113
06.08 00:50	11.3352	-0.0088
05.08 23:50	11.3926	-0.0008
05.08 22:50	11.3452	-0.0155
05.08 21:50	11.386	-0.0029
05.08 20:50	11.3998	+0.0228
05.08 19:50	11.3318	-0.0056
05.08 18:50	11.3452	+0.0112
05.08 17:50	11.3541	+0.0044
05.08 16:50	11.4104	-0.0053
05.08 15:50	11.4093	-0.0036
05.08 14:50	11.3498	-0.0226
05.08 13:50	11.3871	+0.1134
05.08 12:50	11.2671	-0.0399
05.08 11:50	11.33	-0.0054
05.08 10:50	11.3416	-0.0061
05.08 09:50	11.4216	-0.0973
05.08 08:50	11.4975	-0.0053
05.08 07:50	11.4681	+0.0215
05.08 06:50	11.4466	-0.0052
05.08 05:50	11.4836	+0.0235
05.08 04:50	11.4473	-0.0162
05.08 03:50	11.3574	+0.0589
05.08 02:50	11.3251	+0.0177
05.08 01:50	11.3543	-0.1163
05.08 00:50	11.4681	+0.0833
04.08 23:50	11.4079	-0.0988
04.08 22:50	11.5041	+0.0119
04.08 21:50	11.5373	-0.0124
04.08 20:50	11.4233	-0.0239
04.08 19:50	11.3097	+0.0162
04.08 18:50	11.4168	+0.0305
04.08 17:50	11.3415	-0.0393
04.08 16:50	11.4176	-0.0003
04.08 15:50	11.35	+0.0336
04.08 14:50	11.3826	+0.0157
04.08 13:50	11.371	+0.0287
04.08 12:50	11.3524	+0.0315
04.08 11:50	11.3832	-0.0177
04.08 10:50	11.4487	+0.0036
04.08 09:50	11.3721	+0.0642
04.08 08:50	11.3702	+0.0082
04.08 07:50	11.3821	-0.0074
04.08 06:50	11.373	+0.0148
04.08 05:50	11.3695	+0.0043
04.08 04:50	11.2991	-0.0096
04.08 03:50	11.2201	-0.0005
04.08 02:50	11.2606	-0.0082
04.08 01:50	11.2544	+0.0267
04.08 00:50	11.3441	+0.0135
03.08 23:50	11.3528	-0.0089
03.08 22:50	11.2659	+0.0369
03.08 21:50	11.2532	+0.0326
03.08 20:50	11.1755	+0.0002
03.08 19:50	11.046	-0.0124
03.08 18:50	11.0705	+0.0024
03.08 17:50	11.0889	+0.055
03.08 16:50	11.0608	-0.0059
03.08 15:50	10.9897	+0.0222
03.08 14:50	10.9869	+0.0066
03.08 13:50	10.9604	+0.0015
03.08 12:50	10.9749	+0.0637
03.08 11:50	10.9031	-0.0032
03.08 10:50	10.9348	+0.0447
03.08 09:50	10.943	+0.0212
03.08 08:50	10.9436	-0.0264
03.08 07:50	10.9759

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 10.9031

макс: 12.1653

за месяц:

11.6275

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
09.08.2026	11.7409	+0.1351
08.08.2026	11.6058	+0.1864
07.08.2026	11.4194	+0.0014
06.08.2026	11.418	+0.0662
05.08.2026	11.3518	-0.0865
04.08.2026	11.4383	+0.3304
03.08.2026	11.1079	+0.0498
02.08.2026	11.0581	-0.2168
01.08.2026	11.2749	-0.1177
31.07.2026	11.3926	-0.1214
30.07.2026	11.514	-0.1052
29.07.2026	11.6192	-0.0423
28.07.2026	11.6615	-0.2271
27.07.2026	11.8886	-0.2767
26.07.2026	12.1653	+0.5561
25.07.2026	11.6092	+0.4158
24.07.2026	11.1934	-0.5148
23.07.2026	11.7082	-0.3012
22.07.2026	12.0094	+0.0226
21.07.2026	11.9868	+0.0466
20.07.2026	11.9402	-0.0178
19.07.2026	11.958	-0.0871
18.07.2026	12.0451	+0.0097
17.07.2026	12.0354	+0.1282
16.07.2026	11.9072	-0.0854
15.07.2026	11.9926	+0.1185
14.07.2026	11.8741	+0.3851
13.07.2026	11.489	-0.0903
12.07.2026	11.5793	-0.1977
11.07.2026	11.777	-0.2522
10.07.2026	12.0292

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 10.835

макс: 16.8261

за квартал:

11.6275

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
09.08.2026	11.7409	+0.1351
08.08.2026	11.6058	+0.1864
07.08.2026	11.4194	+0.0014
06.08.2026	11.418	+0.0662
05.08.2026	11.3518	-0.0865
04.08.2026	11.4383	+0.3304
03.08.2026	11.1079	+0.0498
02.08.2026	11.0581	-0.2168
01.08.2026	11.2749	-0.1177
31.07.2026	11.3926	-0.1214
30.07.2026	11.514	-0.1052
29.07.2026	11.6192	-0.0423
28.07.2026	11.6615	-0.2271
27.07.2026	11.8886	-0.2767
26.07.2026	12.1653	+0.5561
25.07.2026	11.6092	+0.4158
24.07.2026	11.1934	-0.5148
23.07.2026	11.7082	-0.3012
22.07.2026	12.0094	+0.0226
21.07.2026	11.9868	+0.0466
20.07.2026	11.9402	-0.0178
19.07.2026	11.958	-0.0871
18.07.2026	12.0451	+0.0097
17.07.2026	12.0354	+0.1282
16.07.2026	11.9072	-0.0854
15.07.2026	11.9926	+0.1185
14.07.2026	11.8741	+0.3851
13.07.2026	11.489	-0.0903
12.07.2026	11.5793	-0.1977
11.07.2026	11.777	-0.2522
10.07.2026	12.0292	-0.0718
09.07.2026	12.101	+0.059
08.07.2026	12.042	-0.8076
07.07.2026	12.8496	-0.5399
06.07.2026	13.3895	-0.0695
05.07.2026	13.459	-0.3256
04.07.2026	13.7846	+0.2424
03.07.2026	13.5422	+0.0876
02.07.2026	13.4546	+0.3989
01.07.2026	13.0557	-0.3451
30.06.2026	13.4008	-0.5399
29.06.2026	13.9407	+0.4753
28.06.2026	13.4654	+0.2008
27.06.2026	13.2646	+1.6706
26.06.2026	11.594	+0.5055
25.06.2026	11.0885	-0.2426
24.06.2026	11.3311	-0.4674
23.06.2026	11.7985	-0.4764
22.06.2026	12.2749	+0.3274
21.06.2026	11.9475	+0.1215
20.06.2026	11.826	-0.0865
19.06.2026	11.9125	-0.2193
18.06.2026	12.1318	-0.2855
17.06.2026	12.4173	+0.206
16.06.2026	12.2113	-0.0169
15.06.2026	12.2282	+0.7717
14.06.2026	11.4565	-0.172
13.06.2026	11.6285	+0.2231
12.06.2026	11.4054	+0.2577
11.06.2026	11.1477	+0.3127
10.06.2026	10.835	-0.4015
09.06.2026	11.2365	-0.4246
08.06.2026	11.6611	+0.067
07.06.2026	11.5941	+0.5051
06.06.2026	11.089	-0.3959
05.06.2026	11.4849	-1.2284
04.06.2026	12.7133	-0.9621
03.06.2026	13.6754	+0.2547
02.06.2026	13.4207	-0.1537
01.06.2026	13.5744	+0.0752
31.05.2026	13.4992	-0.079
30.05.2026	13.5782	+0.3291
29.05.2026	13.2491	+0.469
28.05.2026	12.7801	-0.9095
27.05.2026	13.6896	-0.2011
26.05.2026	13.8907	+0.1716
25.05.2026	13.7191	+0.0936
24.05.2026	13.6255	+0.1453
23.05.2026	13.4802	-0.7344
22.05.2026	14.2146	+0.1935
21.05.2026	14.0211	+0.208
20.05.2026	13.8131	+0.2139
19.05.2026	13.5992	-0.2244
18.05.2026	13.8236	-0.5178
17.05.2026	14.3414	-0.1864
16.05.2026	14.5278	-0.8413
15.05.2026	15.3691	-0.7163
14.05.2026	16.0854	-0.2727
13.05.2026	16.3581	-0.1038
12.05.2026	16.4619	-0.3642
11.05.2026	16.8261

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот