Курсы криптовалют к dogwifhat

Bitcoin 116915.13
Эфириум 2977.73
XRP 2.8877
Tether USDt 0.99996
BNB 680.34
Solana 159.02
USDC 0.9999
Dogecoin 0.19098
TRON 0.29739
Cardano 0.72417
Hyperliquid 46.948
Stellar 0.46019
Sui 3.9383
Chainlink 15.3086
Hedera 0.23061
Bitcoin Cash 487.45
Avalanche 20.9778
UNUS SED LEO 9.0064
Shiba Inu 1.292E-5
Toncoin 2.9819

Курс dogwifhat к рублю

Обновлено: 15.07.2025 15:30:01
Стоимость dogwifhat (WIF) на текущий момент составляет 77.4037 RUB, а общий объем торгов за 24 часа – 35 709 608 487 RUB. Рыночная капитализация составляет 77 313 877 340 RUB. За последние 24 часа курс dogwifhat относительно рубля снизился на -5.18%. Изменение за неделю составило +16.87%.


	=
Калькулятор WIF - RUB / Обратный расчет: курс рубля к dogwifhat

Покупать WIF?Продавать WIF?

33%

67%

Графики

Динамика изменения курса dogwifhat относительно рубля, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.536

макс: 81.7898

за сутки:

77.4037

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
15.07 15:30	77.4037	-0.4614
15.07 15:20	77.8651	-0.516
15.07 15:10	78.3811	+0.4105
15.07 15:00	77.9706	+0.6829
15.07 14:50	77.2877	+0.0199
15.07 14:40	77.2678	-0.0108
15.07 14:30	77.2786	-0.1082
15.07 14:20	77.3868	-0.7264
15.07 14:10	78.1132	+0.2932
15.07 14:03	77.82	-0.0895
15.07 14:00	77.9095	+0.6052
15.07 13:50	77.3043	+0.1346
15.07 13:40	77.1697	-0.1827
15.07 13:30	77.3524	+0.035
15.07 13:20	77.3174	+0.0124
15.07 13:10	77.305	+0.208
15.07 13:00	77.097	-0.3917
15.07 12:50	77.4887	-0.0643
15.07 12:40	77.553	+0.0242
15.07 12:30	77.5288	+0.1183
15.07 12:20	77.4105	+0.2918
15.07 12:10	77.1187	+0.3926
15.07 12:03	76.7261	+0.0303
15.07 12:00	76.6958	+0.1136
15.07 11:50	76.5822	-0.0283
15.07 11:40	76.6105	+0.0626
15.07 11:30	76.5479	+0.1924
15.07 11:20	76.3555	-0.3257
15.07 11:10	76.6812	-0.4399
15.07 11:00	77.1211	-1.0429
15.07 10:50	78.164	-0.5422
15.07 10:40	78.7062	-0.3835
15.07 10:30	79.0897	-0.0049
15.07 10:20	79.0946	-0.2027
15.07 10:10	79.2973	+0.725
15.07 10:03	78.5723	+0.237
15.07 10:00	78.3353	+1.1057
15.07 09:50	77.2296	-0.1181
15.07 09:40	77.3477	-0.2465
15.07 09:30	77.5942	-0.0445
15.07 09:20	77.6387	+0.4309
15.07 09:10	77.2078	+0.2419
15.07 09:00	76.9659	-0.07
15.07 08:50	77.0359	-0.081
15.07 08:40	77.1169	-0.3314
15.07 08:30	77.4483	-0.0486
15.07 08:20	77.4969	-0.1415
15.07 08:10	77.6384	+0.1586
15.07 08:03	77.4798	-0.0503
15.07 08:00	77.5301	+0.0646
15.07 07:50	77.4655	+0.635
15.07 07:40	76.8305	-0.1923
15.07 07:30	77.0228	+1.1228
15.07 07:20	75.9	+0.364
15.07 07:10	75.536	-0.1813
15.07 07:00	75.7173	-0.1057
15.07 06:50	75.823	+0.2359
15.07 06:40	75.5871	-0.5605
15.07 06:30	76.1476	+0.252
15.07 06:20	75.8956	-1.7019
15.07 06:03	77.5975	-0.063
15.07 06:00	77.6605	-0.6435
15.07 05:50	78.304	+0.5248
15.07 05:40	77.7792	+0.2313
15.07 05:30	77.5479	-0.6609
15.07 05:20	78.2088	-0.1156
15.07 05:10	78.3244	-0.2272
15.07 05:00	78.5516	+0.5954
15.07 04:50	77.9562	+0.5569
15.07 04:40	77.3993	+0.4047
15.07 04:30	76.9946	-0.3706
15.07 04:20	77.3652	-0.1868
15.07 04:10	77.552	-0.3131
15.07 04:03	77.8651	-0.0011
15.07 04:00	77.8662	+0.1338
15.07 03:50	77.7324	-0.8953
15.07 03:40	78.6277	-0.8361
15.07 03:30	79.4638	+0.7848
15.07 03:20	78.679	-0.1101
15.07 03:10	78.7891	-0.1313
15.07 03:00	78.9204	-0.0096
15.07 02:50	78.93	+0.0059
15.07 02:40	78.9241	+0.3166
15.07 02:30	78.6075	-0.4512
15.07 02:20	79.0587	-0.3466
15.07 02:10	79.4053	+0.2394
15.07 02:03	79.1659	-0.0117
15.07 02:00	79.1776	-0.0642
15.07 01:50	79.2418	+0.033
15.07 01:40	79.2088	+0.4435
15.07 01:30	78.7653	+0.2601
15.07 01:20	78.5052	+0.1026
15.07 01:10	78.4026	-0.4974
15.07 01:00	78.9	+0.148
15.07 00:50	78.752	-0.0203
15.07 00:40	78.7723	+0.0318
15.07 00:30	78.7405	+0.1283
15.07 00:20	78.6122	+0.0512
15.07 00:10	78.561	+0.0438
15.07 00:03	78.5172	-0.2133
15.07 00:00	78.7305	+0.0528
14.07 23:50	78.6777	+0.1522
14.07 23:40	78.5255	+0.6441
14.07 23:30	77.8814	+0.0397
14.07 23:20	77.8417	-0.5289
14.07 23:10	78.3706	-0.3609
14.07 23:00	78.7315	-0.1031
14.07 22:50	78.8346	-0.4638
14.07 22:40	79.2984	+0.2571
14.07 22:30	79.0413	+0.2333
14.07 22:20	78.808	-0.4356
14.07 22:10	79.2436	+0.1197
14.07 22:03	79.1239	-0.0423
14.07 22:00	79.1662	-0.77
14.07 21:50	79.9362	+0.3994
14.07 21:40	79.5368	-0.3107
14.07 21:30	79.8475	+0.199
14.07 21:20	79.6485	-0.3429
14.07 21:10	79.9914	-0.19
14.07 21:00	80.1814	+0.0355
14.07 20:50	80.1459	-0.0787
14.07 20:40	80.2246	+0.1211
14.07 20:30	80.1035	-0.4824
14.07 20:20	80.5859	-0.0472
14.07 20:10	80.6331	+0.0738
14.07 20:03	80.5593	+0.0456
14.07 20:00	80.5137	+0.5372
14.07 19:50	79.9765	+0.1273
14.07 19:40	79.8492	+0.1373
14.07 19:30	79.7119	+1.2279
14.07 19:20	78.484	-0.1911
14.07 19:10	78.6751	+0.1675
14.07 19:00	78.5076	-0.8155
14.07 18:50	79.3231	+0.1333
14.07 18:40	79.1898	-0.1117
14.07 18:30	79.3015	+0.2294
14.07 18:20	79.0721	+0.0116
14.07 18:10	79.0605	-0.6121
14.07 18:03	79.6726	-0.0596
14.07 18:00	79.7322	+0.2999
14.07 17:50	79.4323	+0.0002
14.07 17:40	79.4321	-0.7559
14.07 17:30	80.188	-1.1187
14.07 17:20	81.3067	-0.4831
14.07 17:10	81.7898	+0.1855
14.07 17:00	81.6043	+0.5043
14.07 16:50	81.1	+0.2948
14.07 16:40	80.8052	-0.435
14.07 16:30	81.2402	-0.2903
14.07 16:20	81.5305	-0.2108
14.07 16:10	81.7413	+0.1053
14.07 16:03	81.636	+0.0066
14.07 16:00	81.6294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.5224

макс: 84.3555

за неделю:

77.4037

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
15.07 15:30	77.4037	+0.6829
15.07 14:50	77.2877	+0.6052
15.07 13:50	77.3043	-0.3917
15.07 12:50	77.4887	+0.1136
15.07 11:50	76.5822	-1.0429
15.07 10:50	78.164	+1.1057
15.07 09:50	77.2296	-0.07
15.07 08:50	77.0359	+0.0646
15.07 07:50	77.4655	-0.1057
15.07 06:50	75.823	-0.6435
15.07 05:50	78.304	+0.5954
15.07 04:50	77.9562	+0.1338
15.07 03:50	77.7324	-0.0096
15.07 02:50	78.93	-0.0642
15.07 01:50	79.2418	+0.148
15.07 00:50	78.752	+0.0528
14.07 23:50	78.6777	-0.1031
14.07 22:50	78.8346	-0.77
14.07 21:50	79.9362	+0.0355
14.07 20:50	80.1459	+0.5372
14.07 19:50	79.9765	-0.8155
14.07 18:50	79.3231	+0.2999
14.07 17:50	79.4323	+0.5043
14.07 16:50	81.1	+0.1615
14.07 15:50	81.4679	-0.0587
14.07 14:50	81.7769	-0.2662
14.07 13:50	82.6038	-0.047
14.07 12:50	83.4691	+0.0673
14.07 11:50	83.2775	+0.7899
14.07 10:50	84.0037	+0.2007
14.07 09:50	82.8977	-0.4005
14.07 08:50	84.3555	+1.0271
14.07 07:50	82.8426	-0.6093
14.07 06:50	82.3903	-0.3592
14.07 05:50	80.617	+0.7548
14.07 04:50	78.1689	-0.8514
14.07 03:50	79.2739	+0.2461
14.07 02:50	77.6019	-0.3607
14.07 01:50	77.7335	+0.2742
14.07 00:50	77.9667	+0.1767
13.07 23:50	79.4283	-0.2275
13.07 22:50	79.6025	+0.5738
13.07 21:50	79.0685	+0.2665
13.07 20:50	77.9539	-0.8712
13.07 19:50	78.4686	+0.3058
13.07 18:50	77.7587	-0.559
13.07 17:50	78.0527	-0.2517
13.07 16:50	77.6551	+0.7774
13.07 15:50	77.4848	+0.4651
13.07 14:50	76.1714	-0.0361
13.07 13:50	74.8459	-0.1987
13.07 12:50	74.7196	-0.2151
13.07 11:50	74.8437	-0.4306
13.07 10:50	75.8884	-0.0039
13.07 09:50	75.6162	-0.2895
13.07 08:50	75.9086	+0.3936
13.07 07:50	75.9418	-0.1401
13.07 06:50	75.9359	+0.3744
13.07 05:50	75.8087	+0.242
13.07 04:50	76.2293	-0.093
13.07 03:50	74.9581	+0.3197
13.07 02:50	74.2828	+0.0971
13.07 01:50	74.1827	-0.0175
13.07 00:50	74.734	-0.4463
12.07 23:50	74.2645	-0.0856
12.07 22:50	74.9931	+0.1171
12.07 21:50	74.1683	+0.1796
12.07 20:50	74.1626	-0.6162
12.07 19:50	72.5989	+0.0649
12.07 18:50	71.1955	-0.4666
12.07 17:50	73.1472	+0.3803
12.07 16:50	72.0706	-0.0801
12.07 15:50	72.5182	-0.0177
12.07 14:50	74.9134	-0.1825
12.07 13:50	75.6229	+0.0119
12.07 12:50	75.7665	-0.276
12.07 11:50	75.8387	+0.2367
12.07 10:50	75.8095	+0.2388
12.07 09:50	75.9849	-0.1301
12.07 08:50	75.8053	-0.0662
12.07 07:50	75.4851	+0.132
12.07 06:50	76.5045	-0.1933
12.07 05:50	76.3596	+0.0752
12.07 04:50	75.9331	+0.2807
12.07 03:50	73.9546	+0.0344
12.07 02:50	74.8704	+0.3425
12.07 01:50	73.7602	-0.2274
12.07 00:50	76.1181	-0.6532
11.07 23:50	78.7155	-0.0567
11.07 22:50	80.037	+0.0018
11.07 21:50	79.8636	+0.3997
11.07 20:50	79.5495	+0.1197
11.07 19:50	79.2037	-2.3459
11.07 18:50	80.0987	-0.9737
11.07 17:50	81.1758	+0.8451
11.07 16:50	79.8955	+1.0849
11.07 15:50	79.6054	+0.1143
11.07 14:50	79.8117	-0.0852
11.07 13:50	80.2272	-0.8345
11.07 12:50	81.5351	+0.4353
11.07 11:50	79.5366	-0.4494
11.07 10:50	79.2394	-0.9405
11.07 09:50	79.8423	-0.1377
11.07 08:50	82.5683	+0.0819
11.07 07:50	81.1307	+0.1243
11.07 06:50	81.7531	+0.1931
11.07 05:50	81.9134	-0.2235
11.07 04:50	81.4372	+0.2548
11.07 03:50	79.9485	+0.3844
11.07 02:50	80.9789	+0.2106
11.07 01:50	81.8073	+0.0413
11.07 00:50	80.8764	+0.3029
10.07 23:50	78.1393	+3.566
10.07 22:50	73.4988	-0.9567
10.07 21:50	75.0975	+1.914
10.07 20:50	75.246	-3.9766
10.07 19:50	78.3281	-0.0922
10.07 18:50	75.6091	+0.4854
10.07 17:50	75.7476	+0.0692
10.07 16:50	75.9937	+0.1495
10.07 15:50	75.5028	+0.1923
10.07 14:50	75.6594	+0.1503
10.07 13:50	75.6714	-0.1373
10.07 12:50	75.212	+0.3861
10.07 11:50	75.7936	-0.2066
10.07 10:50	74.9559	+0.1189
10.07 09:50	74.2969	-0.0714
10.07 08:50	75.1055	+0.2175
10.07 07:50	75.3758	+0.0733
10.07 06:50	74.9889	+0.3616
10.07 05:50	74.4671	-0.3768
10.07 04:50	75.1015	-0.4263
10.07 03:50	74.3659	+0.0779
10.07 02:50	74.9348	+0.1624
10.07 01:50	73.9553	-0.1946
10.07 00:50	73.5993	-0.2245
09.07 23:50	72.2667	+0.6649
09.07 22:50	71.1974	-0.1342
09.07 21:50	68.7884	-0.0175
09.07 20:50	67.7994	+0.1661
09.07 19:50	68.1483	-0.1541
09.07 18:50	67.1032	+0.3033
09.07 17:50	67.012	-0.516
09.07 16:50	67.8482	-0.2953
09.07 15:50	67.9445	-0.0003
09.07 14:50	67.3696	+0.0239
09.07 13:50	66.7844	+0.3998
09.07 12:50	66.599	+0.113
09.07 11:50	66.5545	+0.2552
09.07 10:50	66.3628	+0.0539
09.07 09:50	66.4728	-0.306
09.07 08:50	66.9057	+0.1076
09.07 07:50	66.1758	-0.0935
09.07 06:50	65.8872	+0.0597
09.07 05:50	65.8112	+0.2774
09.07 04:50	65.7103	-0.0067
09.07 03:50	66.2459	-0.0927
09.07 02:50	66.7045	+0.058
09.07 01:50	66.5633	-0.1158
09.07 00:50	66.8457	-0.2228
08.07 23:50	67.1295	-0.0362
08.07 22:50	67.5293	+0.5905
08.07 21:50	67.5439	-0.2061
08.07 20:50	67.7167	-0.0282
08.07 19:50	66.2897	+0.2644
08.07 18:50	65.5224	-0.3904
08.07 17:50	65.7077	+0.3118
08.07 16:50	66.6243	+0.2309
08.07 15:50	66.2322

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней. Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
14.07.2025	80.6745	+3.6485
13.07.2025	77.026	+2.4094
12.07.2025	74.6166	-4.8226
11.07.2025	79.4392	+2.6397
10.07.2025	76.7995	+8.3427
09.07.2025	68.4568	+2.3617
08.07.2025	66.0951	-1.4783
07.07.2025	67.5734	-0.7277
06.07.2025	68.3011	+2.4138
05.07.2025	65.8873	-2.2641
04.07.2025	68.1514	-4.3875
03.07.2025	72.5389	+6.3281
02.07.2025	66.2108	+2.3171
01.07.2025	63.8937	-3.4548
30.06.2025	67.3485	+2.1243
29.06.2025	65.2242	+2.2692
28.06.2025	62.955	+62.955
27.06.2025	0	+62.955
26.06.2025	61.1026	-4.4359
25.06.2025	65.5385	-1.4351
24.06.2025	66.9736	+10.131
23.06.2025	56.8426	+3.224
22.06.2025	53.6186	-4.4385
21.06.2025	58.0571	-3.4393
20.06.2025	61.4964	-0.4902
19.06.2025	61.9866	+0.6801
18.06.2025	61.3065	-2.332
17.06.2025	63.6385	-5.8574
16.06.2025	69.4959	+2.12
15.06.2025	67.3759	+0.0157
14.06.2025	67.3602

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев. Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
14.07.2025	80.6745	+3.6485
13.07.2025	77.026	+2.4094
12.07.2025	74.6166	-4.8226
11.07.2025	79.4392	+2.6397
10.07.2025	76.7995	+8.3427
09.07.2025	68.4568	+2.3617
08.07.2025	66.0951	-1.4783
07.07.2025	67.5734	-0.7277
06.07.2025	68.3011	+2.4138
05.07.2025	65.8873	-2.2641
04.07.2025	68.1514	-4.3875
03.07.2025	72.5389	+6.3281
02.07.2025	66.2108	+2.3171
01.07.2025	63.8937	-3.4548
30.06.2025	67.3485	+2.1243
29.06.2025	65.2242	+2.2692
28.06.2025	62.955	+62.955
27.06.2025	0	+62.955
26.06.2025	61.1026	-4.4359
25.06.2025	65.5385	-1.4351
24.06.2025	66.9736	+10.131
23.06.2025	56.8426	+3.224
22.06.2025	53.6186	-4.4385
21.06.2025	58.0571	-3.4393
20.06.2025	61.4964	-0.4902
19.06.2025	61.9866	+0.6801
18.06.2025	61.3065	-2.332
17.06.2025	63.6385	-5.8574
16.06.2025	69.4959	+2.12
15.06.2025	67.3759	+0.0157
14.06.2025	67.3602	+1.5044
13.06.2025	65.8558	-8.1018
12.06.2025	73.9576	-5.4389
11.06.2025	79.3965	-1.0703
10.06.2025	80.4668	+7.4051
09.06.2025	73.0617	+4.1194
08.06.2025	68.9423	+0.2798
07.06.2025	68.6625	+2.1703
06.06.2025	66.4922	-1.8211
05.06.2025	68.3133	-6.869
04.06.2025	75.1823	-2.6269
03.06.2025	77.8092	+8.6116
02.06.2025	69.1976	+3.4622
01.06.2025	65.7354	-24.6576
26.05.2025	90.393	+5.2552
25.05.2025	85.1378	-3.8966
24.05.2025	89.0344	-8.285
23.05.2025	97.3194	+5.1709
22.05.2025	92.1485	+8.2227
21.05.2025	83.9258	+5.9751
20.05.2025	77.9507	+0.1448
19.05.2025	77.8059	-3.5299
18.05.2025	81.3358	+4.0719
17.05.2025	77.2639	-6.9069
16.05.2025	84.1708	-0.4785
15.05.2025	84.6493	-4.9211
14.05.2025	89.5704	-2.3806
13.05.2025	91.951	-1.0612
12.05.2025	93.0122	+18.7065
11.05.2025	74.3057	+1.854
10.05.2025	72.4517	+11.9412
09.05.2025	60.5105	+7.5284
08.05.2025	52.9821	+7.2183
07.05.2025	45.7638	+1.3926
06.05.2025	44.3712	+0.2096
05.05.2025	44.1616	-1.8146
04.05.2025	45.9762	-3.2184
03.05.2025	49.1946	-2.4624
02.05.2025	51.657	-0.186
01.05.2025	51.843	+2.1732
30.04.2025	49.6698	+0.039
29.04.2025	49.6308	-2.243
28.04.2025	51.8738	+0.1057
27.04.2025	51.7681	-2.7634
26.04.2025	54.5315	+4.2395
25.04.2025	50.292	+5.8188
24.04.2025	44.4732	-1.0123
23.04.2025	45.4855	+8.568
22.04.2025	36.9175	+1.3178
21.04.2025	35.5997	+0.4126
20.04.2025	35.1871	+1.7848
19.04.2025	33.4023	+0.8996
18.04.2025	32.5027	+1.3485
17.04.2025	31.1542	+0.0973
16.04.2025	31.0569	-2.8296
15.04.2025	33.8865

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот