Курсы криптовалют к dogwifhat

Bitcoin 75664.94
Эфириум 2226.77
Tether USDt 0.99867
BNB 696.04
XRP 1.1551
USDC 0.99977
Solana 89.0376
TRON 0.32004
Zcash 1246.97
Hyperliquid 76.7776
Monero 607.12
Dogecoin 0.07092
UNUS SED LEO 9.3166
Chainlink 10.6402
Cardano 0.17891
Stellar 0.14997
Ethena USDe 0.99879
Bitcoin Cash 242.85
NEAR Protocol 3.5936
Dai 0.99972

Курс dogwifhat (WIF) к рублю (RUB)

Обновлено: 08.11.2026 20:10:01
Стоимость dogwifhat (WIF) на текущий момент составляет 12.9614 RUB, а общий объем торгов за 24 часа – 2 250 900 400 RUB. Рыночная капитализация составляет 12 946 360 743 RUB. За последние 24 часа курс dogwifhat относительно рубля снизился на -2.16%. Изменение за неделю составило -9.13%.


	=
Калькулятор WIF - RUB / Обратный расчет: курс рубля к dogwifhat

Покупать WIF?Продавать WIF?

33%

67%

Графики

Динамика изменения курса dogwifhat относительно рубля, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9614

макс: 13.3

за сутки:

12.9614

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
08.11 20:10	12.9614	-0.0191
08.11 20:00	12.9805	-0.0612
08.11 19:50	13.0417	-0.0375
08.11 19:40	13.0792	+0.0002
08.11 19:30	13.079	+0.0155
08.11 19:20	13.0635	-0.0041
08.11 19:10	13.0676	+0.001
08.11 19:03	13.0666	-0.0017
08.11 19:00	13.0683	-0.0127
08.11 18:50	13.081	+0.0025
08.11 18:40	13.0785	-0.0325
08.11 18:30	13.111	+0.0225
08.11 18:20	13.0885	+0.0022
08.11 18:17	13.0863	-0.0117
08.11 18:00	13.098	+0.0077
08.11 17:50	13.0903	+0.0218
08.11 17:40	13.0685	+0.0235
08.11 17:30	13.045	-0.0155
08.11 17:20	13.0605	-0.0173
08.11 17:10	13.0778	+0.0118
08.11 17:03	13.066	+0.0034
08.11 17:00	13.0626	-0.0225
08.11 16:50	13.0851	-0.0151
08.11 16:40	13.1002	-0.0163
08.11 16:30	13.1165	-0.0528
08.11 16:20	13.1693	+0.0369
08.11 16:10	13.1324	+0.0114
08.11 16:00	13.121	+0.0141
08.11 15:50	13.1069	-0.0022
08.11 15:40	13.1091	-0.0199
08.11 15:30	13.129	-0.0086
08.11 15:20	13.1376	-0.0213
08.11 15:10	13.1589	+0.0025
08.11 15:03	13.1564	+0.0014
08.11 15:00	13.155	+0.0134
08.11 14:50	13.1416	-0.0052
08.11 14:40	13.1468	-0.0155
08.11 14:30	13.1623	+0.0546
08.11 14:20	13.1077	+0.0295
08.11 14:10	13.0782	-0.0135
08.11 14:00	13.0917	+0.0058
08.11 13:50	13.0859	+0.0226
08.11 13:40	13.0633	-0.0033
08.11 13:30	13.0666	-0.0183
08.11 13:20	13.0849	-0.0057
08.11 13:10	13.0906	+0.0035
08.11 13:03	13.0871	+0.0067
08.11 13:00	13.0804	-0.0002
08.11 12:50	13.0806	-0.0013
08.11 12:40	13.0819	+0.0368
08.11 12:30	13.0451	-0.02
08.11 12:20	13.0651	-0.0401
08.11 12:10	13.1052	-0.0173
08.11 12:00	13.1225	-0.009
08.11 11:50	13.1315	-0.0034
08.11 11:40	13.1349	-0.0164
08.11 11:30	13.1513	+0.0016
08.11 11:20	13.1497	-0.0031
08.11 11:10	13.1528	-0.0105
08.11 11:03	13.1633	-0.0008
08.11 11:00	13.1641	+0.0057
08.11 10:50	13.1584	+0.008
08.11 10:40	13.1504	+0.0014
08.11 10:30	13.149	+0.0011
08.11 10:20	13.1479	+0.0143
08.11 10:10	13.1336	+0.0044
08.11 10:00	13.1292	-0.0233
08.11 09:50	13.1525	-0.0142
08.11 09:40	13.1667	-0.0189
08.11 09:30	13.1856	+0.0181
08.11 09:20	13.1675	-0.0108
08.11 09:10	13.1783	+0.0249
08.11 09:03	13.1534	+0.001
08.11 09:00	13.1524	+0.002
08.11 08:50	13.1504	-0.0091
08.11 08:40	13.1595	+0.0008
08.11 08:30	13.1587	-0.0014
08.11 08:20	13.1601	+0.0001
08.11 08:10	13.16	+0.0171
08.11 08:00	13.1429	+0.0199
08.11 07:50	13.123	-0.0299
08.11 07:40	13.1529	-0.0203
08.11 07:30	13.1732	+0.0028
08.11 07:20	13.1704	-0.0092
08.11 07:10	13.1796	+0.0163
08.11 07:03	13.1633	+0.0024
08.11 07:00	13.1609	-0.0122
08.11 06:50	13.1731	+0.0079
08.11 06:40	13.1652	-0.0115
08.11 06:30	13.1767	-0.0122
08.11 06:20	13.1889	+0.013
08.11 06:10	13.1759	+0.03
08.11 06:00	13.1459	+0.0242
08.11 05:50	13.1217	-0.0252
08.11 05:40	13.1469	-0.0091
08.11 05:30	13.156	+0.0026
08.11 05:20	13.1534	-0.0119
08.11 05:10	13.1653	-0.0106
08.11 05:03	13.1759	-0.0006
08.11 05:00	13.1765	-0.0042
08.11 04:50	13.1807	-0.0091
08.11 04:40	13.1898	+0.0024
08.11 04:30	13.1874	-0.0173
08.11 04:20	13.2047	-0.0158
08.11 04:10	13.2205	-0.0023
08.11 04:00	13.2228	-0.0141
08.11 03:50	13.2369	-0.0128
08.11 03:40	13.2497	-0.0181
08.11 03:30	13.2678	+0.0044
08.11 03:20	13.2634	+0.0038
08.11 03:16	13.2596	-
08.11 03:16	13.2596	-
08.11 03:16	13.2596	-
08.11 03:15	13.2596	-0.0001
08.11 03:15	13.2597	-0.0129
08.11 03:08	13.2726	-0.0044
08.11 03:07	13.277	-0.0031
08.11 03:06	13.2801	-0.0077
08.11 03:04	13.2878	-0.0058
08.11 03:02	13.2936	+0.0001
08.11 03:00	13.2935	-0.0057
08.11 02:50	13.2992	+0.0155
08.11 02:40	13.2837	+0.0124
08.11 02:30	13.2713	+0.0017
08.11 02:20	13.2696	+0.0183
08.11 02:10	13.2513	+0.0439
08.11 02:00	13.2074	-0.0043
08.11 01:50	13.2117	-0.0007
08.11 01:40	13.2124	+0.0142
08.11 01:30	13.1982	+0.0368
08.11 01:20	13.1614	+0.0121
08.11 01:10	13.1493	+0.0005
08.11 01:03	13.1488	+0.0064
08.11 01:00	13.1424	+0.012
08.11 00:50	13.1304	+0.0267
08.11 00:40	13.1037	+0.0025
08.11 00:30	13.1012	-0.0106
08.11 00:20	13.1118	+0.0051
08.11 00:10	13.1067	-0.0175
08.11 00:00	13.1242	-0.0525
07.11 23:50	13.1767	-0.0284
07.11 23:40	13.2051	+0.0106
07.11 23:30	13.1945	-0.0166
07.11 23:20	13.2111	-0.009
07.11 23:10	13.2201	+0.0019
07.11 23:03	13.2182	-0.0029
07.11 23:00	13.2211	-0.0115
07.11 22:50	13.2326	+0.0021
07.11 22:40	13.2305	-0.0369
07.11 22:30	13.2674	+0.0041
07.11 22:20	13.2633	-0.019
07.11 22:10	13.2823	-0.0177
07.11 22:00	13.3	+0.0269
07.11 21:50	13.2731	-0.0006
07.11 21:40	13.2737	-0.0047
07.11 21:30	13.2784	-0.0144
07.11 21:20	13.2928	+0.0198
07.11 21:10	13.273	+0.0243
07.11 21:03	13.2487	+0.0012
07.11 21:00	13.2475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9614

макс: 14.7082

за неделю:

12.9614

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
08.11 20:10	12.9614	-0.0612
08.11 19:50	13.0417	-0.0127
08.11 18:50	13.081	+0.0077
08.11 17:50	13.0903	-0.0225
08.11 16:50	13.0851	+0.0141
08.11 15:50	13.1069	+0.0134
08.11 14:50	13.1416	+0.0058
08.11 13:50	13.0859	-0.0002
08.11 12:50	13.0806	-0.009
08.11 11:50	13.1315	+0.0057
08.11 10:50	13.1584	-0.0233
08.11 09:50	13.1525	+0.002
08.11 08:50	13.1504	+0.0199
08.11 07:50	13.123	-0.0122
08.11 06:50	13.1731	+0.0242
08.11 05:50	13.1217	-0.0042
08.11 04:50	13.1807	-0.0141
08.11 03:50	13.2369	-0.0057
08.11 02:50	13.2992	-0.0043
08.11 01:50	13.2117	+0.012
08.11 00:50	13.1304	-0.0525
07.11 23:50	13.1767	-0.0115
07.11 22:50	13.2326	+0.0269
07.11 21:50	13.2731	-0.0092
07.11 20:50	13.2567	-0.0052
07.11 19:50	13.1649	+0.0079
07.11 18:50	13.1204	-0.0205
07.11 17:50	13.1945	-0.021
07.11 16:50	13.1705	+0.0087
07.11 15:50	13.1025	-0.0344
07.11 14:50	13.175	+0.0036
07.11 13:50	13.1216	-0.0163
07.11 12:50	13.1607	-0.06
07.11 11:50	13.2878	+0.0058
07.11 10:50	13.3006	-0.0009
07.11 09:50	13.3006	+0.0051
07.11 08:50	13.2416	+0.0088
07.11 07:50	13.2176	+0.0442
07.11 06:50	13.1979	-0.0067
07.11 05:50	13.3136	+0.0051
07.11 04:50	13.3653	-0.0005
07.11 03:50	13.3933	+0.019
07.11 02:50	13.3948	-0.0075
07.11 01:50	13.3982	+0.0068
07.11 00:50	13.4851	-0.0074
06.11 23:50	13.5331	+0.0204
06.11 22:50	13.5731	-0.0219
06.11 21:50	13.6777	+0.0112
06.11 20:50	13.5929	+0.0533
06.11 19:50	13.6278	-0.062
06.11 18:50	13.5966	-0.098
06.11 17:50	13.7615	+0.0213
06.11 16:50	13.6003	-0.0149
06.11 15:50	13.5861	-0.04
06.11 14:50	13.6968	-0.0055
06.11 13:50	13.6599	+0.0215
06.11 12:50	13.5646	-0.0212
06.11 11:50	13.5327	+0.0662
06.11 10:50	13.4145	+0.0066
06.11 09:50	13.4211	-0.0278
06.11 08:50	13.4439	-0.0176
06.11 07:50	13.4729	-0.0018
06.11 06:50	13.4639	+0.0005
06.11 05:50	13.5196	+0.0226
06.11 04:50	13.3708	-0.0083
06.11 03:50	13.4122	-0.0035
06.11 02:50	13.1304	+0.0401
06.11 01:50	13.1294	-0.0245
06.11 00:50	13.3233	-0.0444
05.11 23:50	13.4635	-0.0142
05.11 22:50	13.4937	+0.0339
05.11 21:50	13.3281	-0.0289
05.11 20:50	13.0859	-0.0593
05.11 19:50	13.227	-0.1591
05.11 18:50	13.2737	-0.0306
05.11 17:50	13.7385	+0.0066
05.11 16:50	14.0592	+0.0009
05.11 15:50	13.9232	-0.0001
05.11 14:50	14.1128	-0.0392
05.11 13:50	14.0322	-0.0289
05.11 12:50	14.1255	+0.0031
05.11 11:50	14.2123	-0.0183
05.11 10:50	14.1084	-0.0294
05.11 09:52	14.2156	+0.0402
05.11 08:50	13.9814	-0.0611
05.11 07:50	14.2217	-0.0007
05.11 06:50	14.3001	-0.0455
05.11 05:50	14.2589	+0.0491
05.11 04:50	14.0691	-0.0225
05.11 03:50	14.0002	-0.0315
05.11 02:50	13.9917	+0.0091
05.11 01:50	14.1385	+0.1138
05.11 00:50	13.9105	-0.0355
04.11 23:50	13.9231	-0.0701
04.11 22:50	14.0744	-0.0797
04.11 21:50	14.3206	-0.0048
04.11 20:50	14.5294	+0.0101
04.11 19:50	14.6755	-0.0634
04.11 18:50	14.7082	-0.067
04.11 17:50	14.5289	-0.0157
04.11 16:50	14.2554	-0.087
04.11 15:50	14.2865	-0.0801
04.11 14:50	14.5704	+0.0089
04.11 13:50	14.4687	-0.0077
04.11 12:50	14.4651	-0.0291
04.11 11:50	14.5784	-0.0236
04.11 10:50	14.4804	+0.0252
04.11 09:50	14.2738	+0.0343
04.11 08:50	14.1935	+0.0982
04.11 07:50	13.9204	+0.1008
04.11 06:50	13.6764	+0.0095
04.11 05:50	13.7484	+0.047
04.11 04:50	13.7781	+0.0256
04.11 03:50	13.8642	-0.0555
04.11 02:50	14.071	+0.0715
04.11 01:50	14.002	-0.0182
04.11 00:50	14.047	-0.0268
03.11 23:50	14.0024	-0.0052
03.11 22:50	13.9742	-0.0199
03.11 21:50	14.0293	-0.0086
03.11 20:50	13.9803	+0.0178
03.11 19:50	14.0352	+0.0117
03.11 18:50	14.2263	+0.0218
03.11 17:50	14.1687	-0.0183
03.11 16:50	14.1017	+0.0092
03.11 15:50	14.0734	-0.0213
03.11 14:50	13.9357	+0.0369
03.11 13:50	13.7689	+0.0185
03.11 12:50	13.6852	+0.033
03.11 11:50	13.6011	-0.0753
03.11 10:50	13.6904	+0.0672
03.11 09:50	13.5626	-0.0712
03.11 08:50	13.7083	+0.0693
03.11 07:50	13.6824	+0.0239
03.11 06:50	13.6199	-0.0213
03.11 05:50	13.6174	+0.0011
03.11 04:50	13.6796	-0.0417
03.11 03:50	13.7672	+0.0239
03.11 02:50	13.7308	+0.0642
03.11 01:50	13.7003	+0.0081
03.11 00:50	13.7849	-0.0173
02.11 23:50	13.6153	-0.0017
02.11 22:50	13.6464	+0.0473
02.11 21:50	13.7218	+0.0324
02.11 20:50	13.6462	+0.0342
02.11 19:50	13.8479	-0.0403
02.11 18:50	13.9704	-0.0176
02.11 17:50	13.9346	-0.072
02.11 16:50	14.1278	+0.024
02.11 15:50	13.978	-0.0058
02.11 14:50	14.0337	+0.0211
02.11 13:50	14.0585	+0.0033
02.11 12:50	14.1068	+0.0532
02.11 11:50	14.0454	+0.1051
02.11 10:50	13.9216	-0.0144
02.11 09:50	13.9435	-0.0389
02.11 08:50	14.1378	-0.0008
02.11 07:50	14.1649	+0.019
02.11 06:50	14.2419	-0.0368
02.11 05:50	14.1842	-0.0116
02.11 04:50	14.2283	-0.0433
02.11 03:50	14.198	+0.0127
02.11 02:50	14.2787	+0.0332
02.11 01:50	14.1752	+0.0158
02.11 00:50	14.2092	-0.0094
01.11 23:50	14.2151	+0.0355
01.11 22:50	14.1596	-0.0258
01.11 21:50	14.2635

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 12.9614

макс: 18.6456

за месяц:

12.9614

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
07.11.2026	13.2255	-0.3202
06.11.2026	13.5457	-0.2371
05.11.2026	13.7828	-0.4367
04.11.2026	14.2195	+0.3105
03.11.2026	13.909	-0.0691
02.11.2026	13.9781	-0.3228
01.11.2026	14.3009	+0.1739
31.10.2026	14.127	+0.2422
30.10.2026	13.8848	-0.5553
29.10.2026	14.4401	-0.1385
28.10.2026	14.5786	+0.145
27.10.2026	14.4336	-0.0413
26.10.2026	14.4749	+0.0118
25.10.2026	14.4631	-0.4312
24.10.2026	14.8943	-1.0383
23.10.2026	15.9326	-0.4738
22.10.2026	16.4064	-0.7229
21.10.2026	17.1293	+0.4569
20.10.2026	16.6724	+0.1773
19.10.2026	16.4951	+0.2753
18.10.2026	16.2198	-0.4544
17.10.2026	16.6742	-0.1072
16.10.2026	16.7814	+0.2888
15.10.2026	16.4926	-0.7068
14.10.2026	17.1994	-0.138
13.10.2026	17.3374	-0.8267
12.10.2026	18.1641	-0.3781
11.10.2026	18.5422	-0.0293
10.10.2026	18.5715	+0.5936
09.10.2026	17.9779	-0.6677
08.10.2026	18.6456

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 11.4755

макс: 21.7647

за квартал:

12.9614

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
07.11.2026	13.2255	-0.3202
06.11.2026	13.5457	-0.2371
05.11.2026	13.7828	-0.4367
04.11.2026	14.2195	+0.3105
03.11.2026	13.909	-0.0691
02.11.2026	13.9781	-0.3228
01.11.2026	14.3009	+0.1739
31.10.2026	14.127	+0.2422
30.10.2026	13.8848	-0.5553
29.10.2026	14.4401	-0.1385
28.10.2026	14.5786	+0.145
27.10.2026	14.4336	-0.0413
26.10.2026	14.4749	+0.0118
25.10.2026	14.4631	-0.4312
24.10.2026	14.8943	-1.0383
23.10.2026	15.9326	-0.4738
22.10.2026	16.4064	-0.7229
21.10.2026	17.1293	+0.4569
20.10.2026	16.6724	+0.1773
19.10.2026	16.4951	+0.2753
18.10.2026	16.2198	-0.4544
17.10.2026	16.6742	-0.1072
16.10.2026	16.7814	+0.2888
15.10.2026	16.4926	-0.7068
14.10.2026	17.1994	-0.138
13.10.2026	17.3374	-0.8267
12.10.2026	18.1641	-0.3781
11.10.2026	18.5422	-0.0293
10.10.2026	18.5715	+0.5936
09.10.2026	17.9779	-0.6677
08.10.2026	18.6456	-1.1271
07.10.2026	19.7727	-1.4633
06.10.2026	21.236	-0.5287
05.10.2026	21.7647	+0.864
04.10.2026	20.9007	+0.0649
03.10.2026	20.8358	-0.2851
02.10.2026	21.1209	+0.339
01.10.2026	20.7819	+0.1689
30.09.2026	20.613	+0.7027
29.09.2026	19.9103	+0.2292
28.09.2026	19.6811	-1.0681
27.09.2026	20.7492	+0.4576
25.09.2026	20.2916	+0.1272
24.09.2026	20.1644	-0.3349
23.09.2026	20.4993	-0.8916
22.09.2026	21.3909	+2.8291
21.09.2026	18.5618	+1.6084
20.09.2026	16.9534	-0.7995
19.09.2026	17.7529	+1.0345
18.09.2026	16.7184	+1.1049
17.09.2026	15.6135	+0.5326
16.09.2026	15.0809	-0.14
15.09.2026	15.2209	-0.8811
14.09.2026	16.102	+0.1369
13.09.2026	15.9651	-0.2838
12.09.2026	16.2489	-0.007
11.09.2026	16.2559	-0.3438
10.09.2026	16.5997	-1.4909
09.09.2026	18.0906	-0.5839
08.09.2026	18.6745	+0.0318
07.09.2026	18.6427	+0.1908
06.09.2026	18.4519	+0.3897
05.09.2026	18.0622	+0.3221
04.09.2026	17.7401	-0.0699
03.09.2026	17.81	+0.6869
02.09.2026	17.1231	-0.0326
01.09.2026	17.1557	+0.3376
31.08.2026	16.8181	-0.3585
30.08.2026	17.1766	-0.1637
29.08.2026	17.3403	-0.9011
28.08.2026	18.2414	-0.351
27.08.2026	18.5924	+1.6727
26.08.2026	16.9197	+0.5933
23.08.2026	16.3264	-0.5329
22.08.2026	16.8593	+1.8695
21.08.2026	14.9898	+1.9935
20.08.2026	12.9963	+1.2081
19.08.2026	11.7882	+0.1944
18.08.2026	11.5938	-0.069
17.08.2026	11.6628	+0.1438
16.08.2026	11.519	-0.0753
15.08.2026	11.5943	+0.1188
14.08.2026	11.4755	-0.0903
13.08.2026	11.5658	+0.0441
12.08.2026	11.5217	-0.0835
11.08.2026	11.6052	-0.1978
10.08.2026	11.803

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот