Курсы криптовалют к dogwifhat

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Курс dogwifhat (WIF) к рублю (RUB)

Обновлено: 24.09.2026 16:30:01
Стоимость dogwifhat (WIF) на текущий момент составляет 20.1287 RUB, а общий объем торгов за 24 часа – 8 373 132 526 RUB. Рыночная капитализация составляет 20 105 332 663 RUB. За последние 24 часа курс dogwifhat относительно рубля снизился на -2.27%. Изменение за неделю составило +29.98%.


	=
Калькулятор WIF - RUB / Обратный расчет: курс рубля к dogwifhat

Покупать WIF?Продавать WIF?

33%

67%

Графики

Динамика изменения курса dogwifhat относительно рубля, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.0984

макс: 21.1735

за сутки:

20.1287

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
24.09 16:30	20.1287	+0.0191
24.09 16:20	20.1096	-0.022
24.09 16:10	20.1316	+0.3051
24.09 16:00	19.8265	+0.0287
24.09 15:50	19.7978	+0.0618
24.09 15:40	19.736	-0.0972
24.09 15:30	19.8332	+0.0311
24.09 15:20	19.8021	+0.01
24.09 15:10	19.7921	-0.0261
24.09 15:03	19.8182	+0.0135
24.09 15:00	19.8047	+0.0294
24.09 14:50	19.7753	+0.03
24.09 14:40	19.7453	-0.0615
24.09 14:30	19.8068	+0.0289
24.09 14:20	19.7779	-0.0122
24.09 14:10	19.7901	+0.1088
24.09 14:00	19.6813	+0.1121
24.09 13:50	19.5692	+0.0373
24.09 13:40	19.5319	-0.1031
24.09 13:30	19.635	+0.0206
24.09 13:20	19.6144	-0.0481
24.09 13:10	19.6625	-0.0475
24.09 13:03	19.71	-0.0164
24.09 13:00	19.7264	+0.0304
24.09 12:50	19.696	-0.0373
24.09 12:40	19.7333	-0.0517
24.09 12:30	19.785	-0.0109
24.09 12:20	19.7959	-0.1698
24.09 12:10	19.9657	-0.0187
24.09 12:00	19.9844	+0.0606
24.09 11:50	19.9238	-0.0478
24.09 11:40	19.9716	-0.1003
24.09 11:30	20.0719	-0.0628
24.09 11:20	20.1347	-0.1724
24.09 11:10	20.3071	-0.0076
24.09 11:03	20.3147	-0.0482
24.09 11:00	20.3629	-0.0501
24.09 10:50	20.413	-0.073
24.09 10:40	20.486	+0.1236
24.09 10:30	20.3624	-0.0026
24.09 10:20	20.365	+0.0017
24.09 10:10	20.3633	-0.0499
24.09 10:00	20.4132	+0.0583
24.09 09:50	20.3549	-0.0995
24.09 09:40	20.4544	-0.0734
24.09 09:30	20.5278	-0.0791
24.09 09:20	20.6069	+0.0609
24.09 09:10	20.546	+0.0104
24.09 09:03	20.5356	-0.0072
24.09 09:00	20.5428	-0.0598
24.09 08:50	20.6026	-0.1948
24.09 08:40	20.7974	-0.0262
24.09 08:30	20.8236	-0.1564
24.09 08:20	20.98	+0.0417
24.09 08:10	20.9383	+0.2023
24.09 08:00	20.736	+0.1944
24.09 07:50	20.5416	-0.0125
24.09 07:40	20.5541	+0.0034
24.09 07:30	20.5507	+0.1361
24.09 07:20	20.4146	+0.2607
24.09 07:10	20.1539	+0.0627
24.09 07:03	20.0912	+0.0696
24.09 07:00	20.0216	-0.359
24.09 06:50	20.3806	-0.0253
24.09 06:40	20.4059	-0.2831
24.09 06:30	20.689	-0.2864
24.09 06:20	20.9754	-0.0583
24.09 06:10	21.0337	-0.0344
24.09 06:00	21.0681	-0.1054
24.09 05:50	21.1735	+0.793
24.09 05:40	20.3805	+0.2341
24.09 05:30	20.1464	+0.2049
24.09 05:20	19.9415	+0.2158
24.09 05:10	19.7257	-0.0355
24.09 05:03	19.7612	+0.0019
24.09 05:00	19.7593	+0.0356
24.09 04:50	19.7237	-0.0792
24.09 04:40	19.8029	+0.1046
24.09 04:30	19.6983	-0.0007
24.09 04:20	19.699	-0.0019
24.09 04:10	19.7009	+0.0512
24.09 04:00	19.6497	-0.0277
24.09 03:50	19.6774	-0.1392
24.09 03:40	19.8166	-0.0254
24.09 03:30	19.842	-0.046
24.09 03:20	19.888	+0.0647
24.09 03:10	19.8233	+0.0726
24.09 03:03	19.7507	-0.007
24.09 03:00	19.7577	+0.0002
24.09 02:50	19.7575	-0.0358
24.09 02:40	19.7933	-0.1039
24.09 02:30	19.8972	-0.0766
24.09 02:20	19.9738	+0.0097
24.09 02:10	19.9641	-0.0243
24.09 02:00	19.9884	+0.0171
24.09 01:50	19.9713	+0.0186
24.09 01:40	19.9527	-0.0981
24.09 01:30	20.0508	+0.0098
24.09 01:20	20.041	+0.1961
24.09 01:10	19.8449	+0.0991
24.09 01:03	19.7458	+0.0524
24.09 01:00	19.6934	-0.0349
24.09 00:50	19.7283	+0.1115
24.09 00:40	19.6168	+0.1143
24.09 00:30	19.5025	-0.0126
24.09 00:20	19.5151	+0.0605
24.09 00:10	19.4546	+0.0504
24.09 00:00	19.4042	+0.0462
23.09 23:50	19.358	+0.0336
23.09 23:40	19.3244	+0.015
23.09 23:30	19.3094	-0.0054
23.09 23:20	19.3148	-0.0005
23.09 23:10	19.3153	-0.0924
23.09 23:03	19.4077	-0.0005
23.09 23:00	19.4082	+0.0732
23.09 22:50	19.335	+0.0036
23.09 22:40	19.3314	-0.043
23.09 22:30	19.3744	+0.0706
23.09 22:20	19.3038	+0.0169
23.09 22:10	19.2869	-0.0622
23.09 22:00	19.3491	+0.0879
23.09 21:50	19.2612	+0.0205
23.09 21:40	19.2407	+0.0143
23.09 21:30	19.2264	+0.0029
23.09 21:20	19.2235	+0.0029
23.09 21:10	19.2206	-0.0549
23.09 21:03	19.2755	+0.0063
23.09 21:00	19.2692	-0.0155
23.09 20:50	19.2847	+0.0031
23.09 20:40	19.2816	-0.0666
23.09 20:30	19.3482	+0.0859
23.09 20:20	19.2623	+0.0168
23.09 20:10	19.2455	-0.0903
23.09 20:00	19.3358	-0.1121
23.09 19:50	19.4479	+0.0649
23.09 19:40	19.383	+0.0755
23.09 19:30	19.3075	-0.0946
23.09 19:20	19.4021	+0.1087
23.09 19:10	19.2934	+0.0958
23.09 19:03	19.1976	+0.0106
23.09 19:00	19.187	+0.0886
23.09 18:50	19.0984	-0.1482
23.09 18:40	19.2466	-0.1203
23.09 18:30	19.3669	-0.1377
23.09 18:20	19.5046	-0.0605
23.09 18:14	19.5651	+0.0093
23.09 18:00	19.5558	+0.0359
23.09 17:50	19.5199	-0.18
23.09 17:40	19.6999	+0.2505
23.09 17:30	19.4494	-0.127
23.09 17:20	19.5764	-0.8488
23.09 17:10	20.4252	-0.1821
23.09 17:03	20.6073	+0.0118
23.09 17:00	20.5955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.4855

макс: 22.309

за неделю:

20.1287

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
24.09 16:30	20.1287	+0.0287
24.09 15:50	19.7978	+0.0294
24.09 14:50	19.7753	+0.1121
24.09 13:50	19.5692	+0.0304
24.09 12:50	19.696	+0.0606
24.09 11:50	19.9238	-0.0501
24.09 10:50	20.413	+0.0583
24.09 09:50	20.3549	-0.0598
24.09 08:50	20.6026	+0.1944
24.09 07:50	20.5416	-0.359
24.09 06:50	20.3806	-0.1054
24.09 05:50	21.1735	+0.0356
24.09 04:50	19.7237	-0.0277
24.09 03:50	19.6774	+0.0002
24.09 02:50	19.7575	+0.0171
24.09 01:50	19.9713	-0.0349
24.09 00:50	19.7283	+0.0462
23.09 23:50	19.358	+0.0732
23.09 22:50	19.335	+0.0879
23.09 21:50	19.2612	-0.0155
23.09 20:50	19.2847	-0.1121
23.09 19:50	19.4479	+0.0886
23.09 18:50	19.0984	+0.0359
23.09 17:50	19.5199	-0.051
23.09 16:50	20.6465	-0.0522
23.09 15:50	20.6291	+0.1174
23.09 14:50	20.5248	-0.0452
23.09 13:50	20.971	-0.0138
23.09 12:50	21.0135	-0.2599
23.09 11:50	21.2488	-0.0298
23.09 10:50	21.2293	-0.1554
23.09 09:50	21.641	-0.1579
23.09 08:50	21.5623	+0.0239
23.09 07:50	21.8714	+0.0539
23.09 06:50	21.4373	+0.0839
23.09 05:50	21.2041	-0.1407
23.09 04:50	21.1805	-0.0092
23.09 03:50	21.261	-0.0076
23.09 02:50	21.4736	-0.1138
23.09 01:50	21.2204	+0.0269
23.09 00:50	21.1414	-0.2401
22.09 23:50	21.134	-0.1539
22.09 22:50	21.8571	+0.024
22.09 21:50	22.06	-0.0132
22.09 20:50	21.7303	+0.3921
22.09 19:50	21.7357	+0.1691
22.09 18:50	22.0927	+0.0123
22.09 17:50	21.8798	-0.0306
22.09 16:50	21.6679	+0.4717
22.09 15:50	22.309	+0.0761
22.09 14:50	21.5659	-0.2332
22.09 13:50	21.7252	-0.0681
22.09 12:50	21.4577	-0.0625
22.09 11:50	21.6851	-0.3054
22.09 10:50	21.0194	-0.1045
22.09 09:50	20.835	+0.0609
22.09 08:50	20.4337	-0.2885
22.09 07:50	21.3167	+0.1532
22.09 06:50	20.9959	-0.1365
22.09 05:50	20.9032	-0.0057
22.09 04:50	20.6977	-0.3824
22.09 03:50	20.9753	+0.1814
22.09 02:50	20.3544	+0.2175
22.09 01:50	20.2997	-0.0502
22.09 00:50	19.8488	-0.1046
21.09 23:50	19.9761	+0.1309
21.09 22:50	19.8729	-0.0144
21.09 21:50	20.3563	-0.0457
21.09 20:50	19.9617	+0.2444
21.09 19:50	19.4382	+0.0307
21.09 18:50	20.6084	+0.5501
21.09 17:50	19.799	+0.3764
21.09 16:50	19.0659	+0.1144
21.09 15:50	18.5955	-0.0551
21.09 14:50	18.2171	+0.0605
21.09 13:50	17.9234	-0.2974
21.09 12:50	17.9015	-0.0007
21.09 11:50	17.571	-0.0258
21.09 10:50	17.1651	+0.0629
21.09 09:50	17.1041	+0.0051
21.09 08:50	16.934	-0.0259
21.09 07:50	17.0951	+0.0196
21.09 06:50	17.1623	+0.0598
21.09 05:50	16.9602	-0.2549
21.09 04:50	17.2696	-0.0824
21.09 03:50	17.3715	+0.0013
21.09 02:50	17.0824	-0.0254
21.09 01:50	17.1425	+0.0612
21.09 00:50	16.9383	-0.018
20.09 23:50	17.0861	+0.0022
20.09 22:50	17.1102	-0.1142
20.09 21:50	17.1122	-0.0895
20.09 20:50	17.3089	-0.022
20.09 19:50	17.3584	+0.0439
20.09 18:50	16.8638	+0.022
20.09 17:50	16.5471	+0.0017
20.09 16:50	16.4069	+0.0443
20.09 15:50	16.5205	+0.0497
20.09 14:50	16.5665	+0.0115
20.09 13:50	16.5705	-0.0332
20.09 12:50	16.7408	-0.0023
20.09 11:50	16.6103	-0.0451
20.09 10:50	16.7837	-0.0118
20.09 09:50	16.805	+0.0067
20.09 08:50	16.8586	+0.0106
20.09 07:50	16.9104	+0.0961
20.09 06:50	16.871	-0.3066
20.09 05:50	17.2492	+0.0543
20.09 04:50	17.5376	-0.0328
20.09 03:50	17.7397	-0.0226
20.09 02:50	17.8246	+0.0323
20.09 01:50	17.6913	-
20.09 00:50	17.6311	-0.0848
19.09 23:50	17.8737	+0.0353
19.09 22:50	17.9678	+0.0068
19.09 21:50	17.9049	+0.078
19.09 20:50	17.8552	+0.0956
19.09 19:50	18.0217	-0.0334
19.09 18:50	17.711	-0.0443
19.09 17:50	17.8073	-0.0033
19.09 16:50	17.8748	+0.0143
19.09 15:50	17.9873	-0.0084
19.09 14:50	17.8786	+0.0234
19.09 13:50	17.6674	-0.0137
19.09 12:50	17.559	-0.0032
19.09 11:50	17.3774	+0.0278
19.09 10:50	17.1753	-0.0571
19.09 09:50	17.3864	-0.0745
19.09 08:50	17.4314	+0.0132
19.09 07:50	17.6042	+0.0079
19.09 06:50	17.9607	-0.046
19.09 05:50	18.1121	+0.1066
19.09 04:50	17.9687	-0.0045
19.09 03:50	18.0545	-0.0634
19.09 02:50	18.0914	+0.0077
19.09 01:50	17.9448	+0.0379
19.09 00:50	17.9689	-0.0534
18.09 23:50	17.815	-0.0862
18.09 22:50	17.615	+0.0121
18.09 21:50	17.2605	-0.0359
18.09 20:50	17.3119	-0.1568
18.09 19:50	17.4622	+0.0826
18.09 18:50	17.5196	+0.039
18.09 17:50	17.1334	-0.0038
18.09 16:50	16.5788	-0.0321
18.09 15:50	16.3632	+0.04
18.09 14:50	16.2159	-0.0245
18.09 13:50	16.3787	+0.0233
18.09 12:50	16.317	+0.052
18.09 11:50	16.2498	-0.0315
18.09 10:50	16.3891	-0.0045
18.09 09:50	16.2106	+0.0016
18.09 08:50	16.0912	+0.0349
18.09 07:50	16.1732	+0.05
18.09 06:50	16.2477	+0.0291
18.09 05:50	15.9999	+0.0746
18.09 04:50	15.9357	+0.0892
18.09 03:50	15.7771	+0.0018
18.09 02:50	15.7478	-0.0212
18.09 01:50	15.6641	-0.0553
18.09 00:50	15.6919	+0.0199
17.09 23:50	15.7639	+0.0038
17.09 22:50	15.668	-0.0052
17.09 21:50	15.6631	-0.003
17.09 20:50	15.773	+0.0272
17.09 19:50	15.7437	+0.015
17.09 18:50	15.6938	-0.0702
17.09 17:50	15.7178	+0.0439
17.09 16:50	15.4855

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 15.0809

макс: 22.309

за месяц:

20.1287

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
23.09.2026	20.4993	-0.8916
22.09.2026	21.3909	+2.8291
21.09.2026	18.5618	+1.6084
20.09.2026	16.9534	-0.7995
19.09.2026	17.7529	+1.0345
18.09.2026	16.7184	+1.1049
17.09.2026	15.6135	+0.5326
16.09.2026	15.0809	-0.14
15.09.2026	15.2209	-0.8811
14.09.2026	16.102	+0.1369
13.09.2026	15.9651	-0.2838
12.09.2026	16.2489	-0.007
11.09.2026	16.2559	-0.3438
10.09.2026	16.5997	-1.4909
09.09.2026	18.0906	-0.5839
08.09.2026	18.6745	+0.0318
07.09.2026	18.6427	+0.1908
06.09.2026	18.4519	+0.3897
05.09.2026	18.0622	+0.3221
04.09.2026	17.7401	-0.0699
03.09.2026	17.81	+0.6869
02.09.2026	17.1231	-0.0326
01.09.2026	17.1557	+0.3376
31.08.2026	16.8181	-0.3585
30.08.2026	17.1766	-0.1637
29.08.2026	17.3403	-0.9011
28.08.2026	18.2414	-0.351
27.08.2026	18.5924	+1.6727
26.08.2026	16.9197

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 11.0581

макс: 22.309

за квартал:

20.1287

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
23.09.2026	20.4993	-0.8916
22.09.2026	21.3909	+2.8291
21.09.2026	18.5618	+1.6084
20.09.2026	16.9534	-0.7995
19.09.2026	17.7529	+1.0345
18.09.2026	16.7184	+1.1049
17.09.2026	15.6135	+0.5326
16.09.2026	15.0809	-0.14
15.09.2026	15.2209	-0.8811
14.09.2026	16.102	+0.1369
13.09.2026	15.9651	-0.2838
12.09.2026	16.2489	-0.007
11.09.2026	16.2559	-0.3438
10.09.2026	16.5997	-1.4909
09.09.2026	18.0906	-0.5839
08.09.2026	18.6745	+0.0318
07.09.2026	18.6427	+0.1908
06.09.2026	18.4519	+0.3897
05.09.2026	18.0622	+0.3221
04.09.2026	17.7401	-0.0699
03.09.2026	17.81	+0.6869
02.09.2026	17.1231	-0.0326
01.09.2026	17.1557	+0.3376
31.08.2026	16.8181	-0.3585
30.08.2026	17.1766	-0.1637
29.08.2026	17.3403	-0.9011
28.08.2026	18.2414	-0.351
27.08.2026	18.5924	+1.6727
26.08.2026	16.9197	+0.5933
23.08.2026	16.3264	-0.5329
22.08.2026	16.8593	+1.8695
21.08.2026	14.9898	+1.9935
20.08.2026	12.9963	+1.2081
19.08.2026	11.7882	+0.1944
18.08.2026	11.5938	-0.069
17.08.2026	11.6628	+0.1438
16.08.2026	11.519	-0.0753
15.08.2026	11.5943	+0.1188
14.08.2026	11.4755	-0.0903
13.08.2026	11.5658	+0.0441
12.08.2026	11.5217	-0.0835
11.08.2026	11.6052	-0.1978
10.08.2026	11.803	+0.0621
09.08.2026	11.7409	+0.1351
08.08.2026	11.6058	+0.1864
07.08.2026	11.4194	+0.0014
06.08.2026	11.418	+0.0662
05.08.2026	11.3518	-0.0865
04.08.2026	11.4383	+0.3304
03.08.2026	11.1079	+0.0498
02.08.2026	11.0581	-0.2168
01.08.2026	11.2749	-0.1177
31.07.2026	11.3926	-0.1214
30.07.2026	11.514	-0.1052
29.07.2026	11.6192	-0.0423
28.07.2026	11.6615	-0.2271
27.07.2026	11.8886	-0.2767
26.07.2026	12.1653	+0.5561
25.07.2026	11.6092	+0.4158
24.07.2026	11.1934	-0.5148
23.07.2026	11.7082	-0.3012
22.07.2026	12.0094	+0.0226
21.07.2026	11.9868	+0.0466
20.07.2026	11.9402	-0.0178
19.07.2026	11.958	-0.0871
18.07.2026	12.0451	+0.0097
17.07.2026	12.0354	+0.1282
16.07.2026	11.9072	-0.0854
15.07.2026	11.9926	+0.1185
14.07.2026	11.8741	+0.3851
13.07.2026	11.489	-0.0903
12.07.2026	11.5793	-0.1977
11.07.2026	11.777	-0.2522
10.07.2026	12.0292	-0.0718
09.07.2026	12.101	+0.059
08.07.2026	12.042	-0.8076
07.07.2026	12.8496	-0.5399
06.07.2026	13.3895	-0.0695
05.07.2026	13.459	-0.3256
04.07.2026	13.7846	+0.2424
03.07.2026	13.5422	+0.0876
02.07.2026	13.4546	+0.3989
01.07.2026	13.0557	-0.3451
30.06.2026	13.4008	-0.5399
29.06.2026	13.9407	+0.4753
28.06.2026	13.4654	+0.2008
27.06.2026	13.2646	+1.6706
26.06.2026	11.594	+0.5055
25.06.2026	11.0885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот