Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, dYdX (ethDYDX) »

    Курс Render Token к dYdX (ethDYDX)

    Обновлено: 31.05.2024 01:10:01Render Token

    =
    Калькулятор RNDR - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно dydx (ethdydx), за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0006
      макс: 5.1492
      за сутки:
        5.0504

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      31.05 01:105.0504-0.0045
      31.05 01:005.0549+0.0009
      31.05 00:505.054-0.0102
      31.05 00:405.0642+0.0025
      31.05 00:305.0617+0.0028
      31.05 00:205.0589+0.0131
      31.05 00:105.0458-0.0026
      31.05 00:035.0484-0.0039
      31.05 00:005.0523-0.0012
      30.05 23:505.0535+0.0025
      30.05 23:405.051+0.0011
      30.05 23:305.0499+0.0163
      30.05 23:205.0336-0.0013
      30.05 23:105.0349+0.0102
      30.05 23:005.0247-0.0157
      30.05 22:505.0404+0.0024
      30.05 22:405.038+0.0081
      30.05 22:305.0299-0.0075
      30.05 22:205.0374-0.0017
      30.05 22:105.0391-0.0004
      30.05 22:035.0395-0.0036
      30.05 22:005.0431-0.003
      30.05 21:505.0461-0.0001
      30.05 21:405.0462+0.005
      30.05 21:305.0412+0.0085
      30.05 21:205.0327-0.0161
      30.05 21:105.0488+0.0229
      30.05 21:005.0259+0.0009
      30.05 20:505.025-0.0046
      30.05 20:405.0296+0.0028
      30.05 20:305.0268+0.0066
      30.05 20:205.0202-0.0004
      30.05 20:105.0206+0.0134
      30.05 20:035.0072+0.0006
      30.05 20:005.0066-0.0117
      30.05 19:505.0183-0.0005
      30.05 19:405.0188+0.0027
      30.05 19:305.0161+0.0003
      30.05 19:205.0158-0.0125
      30.05 19:105.0283-0.0109
      30.05 19:005.0392+0.0075
      30.05 18:505.0317-0.0066
      30.05 18:405.0383-0.0033
      30.05 18:305.0416+0.0046
      30.05 18:205.037+0.0017
      30.05 18:105.0353-0.0005
      30.05 18:035.0358-0.0062
      30.05 18:005.042-0.0062
      30.05 17:505.0482-0.0269
      30.05 17:405.0751-0.0126
      30.05 17:305.0877+0.0123
      30.05 17:205.0754+0.0167
      30.05 17:105.0587+0.0183
      30.05 17:005.0404+0.0154
      30.05 16:505.025+0.0029
      30.05 16:405.0221+0.0062
      30.05 16:305.0159+0.0066
      30.05 16:205.0093-0.0005
      30.05 16:105.0098-0.0186
      30.05 16:035.0284-0.0038
      30.05 16:005.0322-0.0124
      30.05 15:505.0446-0.0045
      30.05 15:405.0491-0.0037
      30.05 15:305.0528-0.0259
      30.05 15:205.0787+0.0091
      30.05 15:105.0696+0.0131
      30.05 15:005.0565-0.001
      30.05 14:505.0575-0.0049
      30.05 14:405.0624+0.0181
      30.05 14:305.0443-0.0063
      30.05 14:205.0506-0.0104
      30.05 14:105.061-0.0035
      30.05 14:035.0645+0.0011
      30.05 14:005.0634+0.0177
      30.05 13:505.0457-0.0203
      30.05 13:405.066-0.0142
      30.05 13:305.0802-0.0176
      30.05 13:205.0978+0.0401
      30.05 13:105.0577+0.0335
      30.05 13:005.0242+0.0201
      30.05 12:505.0041+0.0035
      30.05 12:405.0006-0.0227
      30.05 12:305.0233-0.0124
      30.05 12:205.0357+0.0009
      30.05 12:105.0348-0.0193
      30.05 12:035.0541-0.0157
      30.05 12:005.0698-0.0182
      30.05 11:505.088-0.0032
      30.05 11:405.0912-0.0076
      30.05 11:305.0988+0.0072
      30.05 11:205.0916+0.0134
      30.05 11:105.0782-0.001
      30.05 11:005.0792+0.0143
      30.05 10:505.0649-0.0196
      30.05 10:405.0845-0.0226
      30.05 10:305.1071-0.0166
      30.05 10:205.1237-0.0104
      30.05 10:105.1341-0.0018
      30.05 10:035.1359+0.0022
      30.05 10:005.1337-0.0061
      30.05 09:505.1398-0.0046
      30.05 09:405.1444+0.0075
      30.05 09:305.1369+0.048
      30.05 09:205.0889+0.0061
      30.05 09:105.0828-0.0118
      30.05 09:005.0946-0.0016
      30.05 08:505.0962+0.0103
      30.05 08:405.0859+0.0203
      30.05 08:305.0656+0.0103
      30.05 08:205.0553-0.0119
      30.05 08:105.0672-0.0083
      30.05 08:035.0755-0.0039
      30.05 08:005.0794-0.0107
      30.05 07:505.0901+0.0028
      30.05 07:405.0873-0.0258
      30.05 07:305.1131+0.0135
      30.05 07:205.0996-0.0011
      30.05 07:105.1007+0.0086
      30.05 07:005.0921-0.0129
      30.05 06:505.105-0.0117
      30.05 06:405.1167-0.0086
      30.05 06:305.1253-0.0112
      30.05 06:205.1365+0.0011
      30.05 06:105.1354-0.0032
      30.05 06:035.1386-0.0009
      30.05 06:005.1395+0.0086
      30.05 05:505.1309+0.0057
      30.05 05:405.1252-0.0137
      30.05 05:305.1389+0.0041
      30.05 05:205.1348+0.0143
      30.05 05:105.1205+0.0072
      30.05 05:005.1133-0.0195
      30.05 04:505.1328-0.0164
      30.05 04:405.1492+0.0123
      30.05 04:305.1369+0.016
      30.05 04:205.1209+0.0205
      30.05 04:105.1004-0.0023
      30.05 04:035.1027+0.002
      30.05 04:005.1007-0.0186
      30.05 03:505.1193+0.0121
      30.05 03:405.1072-0.014
      30.05 03:305.1212+0.0133
      30.05 03:205.1079+0.0152
      30.05 03:105.0927+0.0158
      30.05 03:005.0769+0.0007
      30.05 02:505.0762-0.0187
      30.05 02:405.0949+0.0152
      30.05 02:305.0797-
      30.05 02:205.0797+0.0143
      30.05 02:105.0654+0.0095
      30.05 02:035.0559+0.0025
      30.05 02:005.0534
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6989
      макс: 5.2381
      за неделю:
      5.0504  

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      31.05 01:105.0504+0.0009
      31.05 00:505.054-0.0012
      30.05 23:505.0535-0.0157
      30.05 22:505.0404-0.003
      30.05 21:505.0461+0.0009
      30.05 20:505.025-0.0117
      30.05 19:505.0183+0.0075
      30.05 18:505.0317-0.0062
      30.05 17:505.0482+0.0154
      30.05 16:505.025-0.0124
      30.05 15:505.0446-0.001
      30.05 14:505.0575+0.0177
      30.05 13:505.0457+0.0201
      30.05 12:505.0041-0.0182
      30.05 11:505.088+0.0143
      30.05 10:505.0649-0.0061
      30.05 09:505.1398-0.0016
      30.05 08:505.0962-0.0107
      30.05 07:505.0901-0.0129
      30.05 06:505.105+0.0086
      30.05 05:505.1309-0.0195
      30.05 04:505.1328-0.0186
      30.05 03:505.1193+0.0007
      30.05 02:505.0762+0.0031
      30.05 01:505.0503+0.0133
      30.05 00:505.0504-0.0071
      29.05 23:505.0488+0.0059
      29.05 22:505.0109-0.0111
      29.05 21:505.0621-0.0038
      29.05 20:505.009-0.0111
      29.05 19:505.0192+0.0154
      29.05 18:504.9877+0.0163
      29.05 17:504.9903+0.0031
      29.05 16:504.9449+0.0013
      29.05 15:504.9201+0.0021
      29.05 14:504.9323+0.0081
      29.05 13:504.907-0.023
      29.05 12:504.9265-0.011
      29.05 11:504.9421-0.0262
      29.05 10:505.0173+0.0346
      29.05 09:505.016+0.014
      29.05 08:504.9614-0.0195
      29.05 07:505.0086+0.0251
      29.05 06:504.9946+0.0024
      29.05 05:505.0288+0.0368
      29.05 04:504.9855+0.0186
      29.05 03:504.9367+0.0061
      29.05 02:504.9096+0.0095
      29.05 01:504.8673+0.0051
      29.05 00:504.8026+0.007
      28.05 23:504.7708-0.0117
      28.05 22:504.7991-0.0071
      28.05 21:504.8583+0.0011
      28.05 20:504.815-0.0132
      28.05 19:504.8005+0.0078
      28.05 18:504.6989-0.0285
      28.05 17:504.7874+0.0267
      28.05 16:504.7979-0.0136
      28.05 15:504.8151+0.0276
      28.05 14:504.8164-0.0057
      28.05 13:504.9019-0.0248
      28.05 12:504.9562+0.0082
      28.05 11:504.9631-0.002
      28.05 10:504.9679+0.0007
      28.05 09:504.9761+0.0123
      28.05 08:504.9619-0.003
      28.05 07:504.9806-0.0078
      28.05 06:504.936-0.0153
      28.05 05:504.9236+0.0127
      28.05 04:504.8778+0.0024
      28.05 03:504.8931+0.0119
      28.05 02:504.8889-0.0003
      28.05 01:504.8843+0.0145
      28.05 00:504.8381-0.0086
      27.05 23:504.862+0.0123
      27.05 22:504.8784+0.0084
      27.05 21:504.8624-0.0124
      27.05 20:504.9234-0.0231
      27.05 19:504.9422-0.0166
      27.05 18:504.9865-0.0252
      27.05 17:505.0724+0.0198
      27.05 16:505.0172+0.0016
      27.05 15:505.0592-0.0057
      27.05 14:505.0536+0.01
      27.05 13:505.0338-0.0019
      27.05 12:505.0304+0.0135
      27.05 11:505.023+0.0148
      27.05 10:505.0116+0.008
      27.05 09:504.9995+0.0153
      27.05 08:504.9659+0.009
      27.05 07:504.8872+0.007
      27.05 06:504.8999-0.0063
      27.05 05:504.9388+0.0037
      27.05 04:504.9137-0.005
      27.05 03:504.9199+0.0035
      27.05 02:504.9101-0.0097
      27.05 01:504.8813-0.0025
      27.05 00:504.8785-0.0019
      26.05 23:504.8872+0.0038
      26.05 22:504.8763+0.0029
      26.05 21:504.8809+0.002
      26.05 20:504.857+0.0243
      26.05 19:504.8459+0.0245
      26.05 18:504.7685-0.0236
      26.05 17:504.8624-0.0037
      26.05 16:504.8922+0.0127
      26.05 15:504.8551+0.0029
      26.05 14:504.8608-0.0141
      26.05 13:504.8937-0.0011
      26.05 12:504.9138-0.0036
      26.05 11:504.925+0.0029
      26.05 10:504.8812+0.009
      26.05 09:504.8626-0.0011
      26.05 08:504.8425+0.0108
      26.05 07:504.817-0.001
      26.05 06:504.8188-0.006
      26.05 05:504.8642+0.0026
      26.05 04:504.8297-0.0039
      26.05 03:504.8326-0.0034
      26.05 02:504.8336+0.0113
      26.05 01:504.8298-0.0019
      26.05 00:504.8396+0.005
      25.05 23:504.8161-0.0007
      25.05 22:504.8274-0.004
      25.05 21:504.8214+0.0124
      25.05 20:504.8377-0.0018
      25.05 19:504.8247-0.0125
      25.05 18:504.8351-0.0163
      25.05 17:504.8811+0.0015
      25.05 16:504.8923+0.0074
      25.05 15:504.8751-0.0191
      25.05 14:504.9383-0.0038
      25.05 13:504.8993-0.0222
      25.05 12:504.9658+0.0178
      25.05 11:504.9557-0.0052
      25.05 10:504.9633+0.0071
      25.05 09:504.8415+0.0011
      25.05 08:504.8685+0.0312
      25.05 07:504.8289-0.0214
      25.05 06:504.8201-0.049
      25.05 05:504.9491+0.0136
      25.05 04:504.9582+0.0077
      25.05 03:504.9706-0.0164
      25.05 02:505.0537-0.0019
      25.05 01:505.0522-0.01
      25.05 00:505.0059-0.0031
      24.05 23:505.0438-0.0162
      24.05 22:505.0666+0.0067
      24.05 21:505.0675-0.0046
      24.05 20:505.0759+0.0099
      24.05 19:505.0778-0.0108
      24.05 18:505.0461-0.0051
      24.05 17:505.0006-0.0152
      24.05 16:504.9906-0.0097
      24.05 15:505.0164-0.0056
      24.05 14:505.0258+0.0277
      24.05 13:505.054-0.0225
      24.05 12:505.0031-0.0051
      24.05 11:505.053-0.0256
      24.05 10:505.0878+0.0195
      24.05 09:505.0653+0.0143
      24.05 08:505.028-0.0276
      24.05 07:504.9694-0.041
      24.05 06:505.1055-0.0117
      24.05 05:505.1831-0.0213
      24.05 04:505.2078-0.0075
      24.05 03:505.1859-0.0022
      24.05 02:505.2381+0.0058
      24.05 01:505.2321
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 3.6486
      макс: 5.5173
      за месяц:
      5.0504  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      29.05.20245+0.1302
      28.05.20244.8698-0.0827
      27.05.20244.9525+0.085
      26.05.20244.8675-0.0047
      25.05.20244.8722-0.1798
      24.05.20245.052-0.1664
      23.05.20245.2184-0.172
      22.05.20245.3904+0.2524
      21.05.20245.138-0.0753
      20.05.20245.2133+0.024
      19.05.20245.1893+0.2875
      18.05.20244.9018-0.0472
      17.05.20244.949-0.1229
      16.05.20245.0719-0.2698
      15.05.20245.3417-0.0783
      14.05.20245.42-0.0973
      13.05.20245.5173+0.1061
      12.05.20245.4112+0.0421
      11.05.20245.3691+0.1196
      10.05.20245.2495+0.2089
      09.05.20245.0406+0.2392
      08.05.20244.8014-0.0695
      07.05.20244.8709+0.4328
      06.05.20244.4381+0.1676
      05.05.20244.2705+0.2777
      04.05.20243.9928+0.2727
      03.05.20243.7201+0.0622
      02.05.20243.6579+0.0093
      01.05.20243.6486-0.0088
      30.04.20243.6574-0.0633
      29.04.20243.7207
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 1.8793
      макс: 5.5173
      за квартал:
      5.0504  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      29.05.20245+0.1302
      28.05.20244.8698-0.0827
      27.05.20244.9525+0.085
      26.05.20244.8675-0.0047
      25.05.20244.8722-0.1798
      24.05.20245.052-0.1664
      23.05.20245.2184-0.172
      22.05.20245.3904+0.2524
      21.05.20245.138-0.0753
      20.05.20245.2133+0.024
      19.05.20245.1893+0.2875
      18.05.20244.9018-0.0472
      17.05.20244.949-0.1229
      16.05.20245.0719-0.2698
      15.05.20245.3417-0.0783
      14.05.20245.42-0.0973
      13.05.20245.5173+0.1061
      12.05.20245.4112+0.0421
      11.05.20245.3691+0.1196
      10.05.20245.2495+0.2089
      09.05.20245.0406+0.2392
      08.05.20244.8014-0.0695
      07.05.20244.8709+0.4328
      06.05.20244.4381+0.1676
      05.05.20244.2705+0.2777
      04.05.20243.9928+0.2727
      03.05.20243.7201+0.0622
      02.05.20243.6579+0.0093
      01.05.20243.6486-0.0088
      30.04.20243.6574-0.0633
      29.04.20243.7207-0.0457
      28.04.20243.7664+0.0181
      27.04.20243.7483-0.1058
      26.04.20243.8541-0.0073
      25.04.20243.8614+0.0605
      24.04.20243.8009-0.06
      23.04.20243.8609-0.0185
      22.04.20243.8794+0.0631
      21.04.20243.8163+0.2282
      20.04.20243.5881+0.0862
      19.04.20243.5019-0.0978
      18.04.20243.5997-0.1596
      17.04.20243.7593-0.1698
      16.04.20243.9291-0.1558
      15.04.20244.0849+0.2333
      14.04.20243.8516+0.3203
      13.04.20243.5313+0.3825
      12.04.20243.1488+0.1238
      11.04.20243.025-0.0201
      10.04.20243.0451-0.0862
      09.04.20243.1313-0.0376
      08.04.20243.1689-0.0215
      07.04.20243.1904-0.0263
      06.04.20243.2167+0.0332
      05.04.20243.1835+0.0307
      04.04.20243.1528+0.0538
      03.04.20243.099+0.0332
      02.04.20243.0658-0.0387
      01.04.20243.1045-0.0231
      31.03.20243.1276-0.0508
      30.03.20243.1784+0.0231
      29.03.20243.1553-0.1089
      28.03.20243.2642+0.0936
      27.03.20243.1706+0.0779
      26.03.20243.0927-0.1068
      25.03.20243.1995+0.0182
      24.03.20243.1813-0.0774
      23.03.20243.2587-0.0026
      22.03.20243.2613-0.0015
      21.03.20243.2628-0.2341
      20.03.20243.4969+0.0165
      19.03.20243.4804-0.1075
      18.03.20243.5879+0.2107
      17.03.20243.3772+0.4044
      16.03.20242.9728+0.0198
      15.03.20242.953+0.1029
      14.03.20242.8501+0.0228
      13.03.20242.8273-0.0114
      12.03.20242.8387-0.0804
      11.03.20242.9191+0.0512
      10.03.20242.8679+0.1573
      09.03.20242.7106+0.3635
      08.03.20242.3471-0.034
      07.03.20242.3811+0.3868
      06.03.20241.9943+0.115
      05.03.20241.8793-0.1431
      04.03.20242.0224-0.059
      03.03.20242.0814-0.0162
      02.03.20242.0976-0.1478
      01.03.20242.2454+0.0311
      29.02.20242.2143

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.