Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, dYdX »

    Курс Render Token к dYdX

    Обновлено: 30.05.2024 07:50:02Render Token

    =
    Калькулятор RNDR - DYDX / Обратный расчет: курс dYdX к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно dydx, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9012
      макс: 5.1437
      за сутки:
      5.0923  

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      30.05 07:505.0923+0.0022
      30.05 07:405.0901-0.0236
      30.05 07:305.1137+0.0178
      30.05 07:205.0959+0.0009
      30.05 07:105.095+0.0068
      30.05 07:005.0882-0.01
      30.05 06:505.0982-0.0129
      30.05 06:405.1111-0.0137
      30.05 06:305.1248-0.0091
      30.05 06:205.1339-0.0008
      30.05 06:105.1347+0.0011
      30.05 06:035.1336-0.0003
      30.05 06:005.1339+0.0025
      30.05 05:505.1314+0.0085
      30.05 05:405.1229-0.0142
      30.05 05:305.1371+0.0065
      30.05 05:205.1306+0.0051
      30.05 05:105.1255+0.0133
      30.05 05:005.1122-0.0216
      30.05 04:505.1338-0.0099
      30.05 04:405.1437+0.0148
      30.05 04:305.1289+0.0193
      30.05 04:205.1096+0.0123
      30.05 04:105.0973-0.006
      30.05 04:035.1033-0.0015
      30.05 04:005.1048-0.0103
      30.05 03:505.1151+0.0084
      30.05 03:405.1067-0.0139
      30.05 03:305.1206+0.0224
      30.05 03:205.0982+0.0068
      30.05 03:105.0914+0.0146
      30.05 03:005.0768+0.0036
      30.05 02:505.0732-0.0213
      30.05 02:405.0945+0.0188
      30.05 02:305.0757-0.0008
      30.05 02:205.0765+0.013
      30.05 02:105.0635+0.008
      30.05 02:035.0555+0.0056
      30.05 02:005.0499+0.0006
      30.05 01:505.0493+0.0061
      30.05 01:405.0432+0.0136
      30.05 01:305.0296-0.007
      30.05 01:205.0366-0.0237
      30.05 01:105.0603-0.0009
      30.05 01:005.0612+0.0136
      30.05 00:505.0476-0.0179
      30.05 00:405.0655+0.0384
      30.05 00:305.0271-0.0201
      30.05 00:205.0472-0.0076
      30.05 00:105.0548+0.0106
      30.05 00:035.0442+0.0032
      30.05 00:005.041-0.0021
      29.05 23:505.0431-0.0113
      29.05 23:405.0544-0.004
      29.05 23:305.0584+0.0049
      29.05 23:205.0535+0.0182
      29.05 23:105.0353+0.0154
      29.05 23:005.0199+0.0158
      29.05 22:505.0041-0.0017
      29.05 22:405.0058-0.0125
      29.05 22:305.0183-0.0233
      29.05 22:205.0416+0.0033
      29.05 22:105.0383-0.0051
      29.05 22:035.0434-0.0019
      29.05 22:005.0453-0.0119
      29.05 21:505.0572+0.0298
      29.05 21:405.0274+0.0131
      29.05 21:305.0143+0.0027
      29.05 21:205.0116+0.0038
      29.05 21:105.0078+0.0009
      29.05 21:005.0069+0.0014
      29.05 20:505.0055-0.015
      29.05 20:405.0205-0.0343
      29.05 20:305.0548+0.0187
      29.05 20:205.0361+0.0315
      29.05 20:105.0046-0.0023
      29.05 20:035.0069-
      29.05 20:005.0069+0.0003
      29.05 19:505.0066+0.0022
      29.05 19:405.0044+0.0069
      29.05 19:304.9975+0.0116
      29.05 19:204.9859-0.0145
      29.05 19:105.0004-0.0103
      29.05 19:005.0107+0.0285
      29.05 18:504.9822-0.01
      29.05 18:404.9922-0.0016
      29.05 18:304.9938-0.001
      29.05 18:204.9948-0.0305
      29.05 18:105.0253+0.0163
      29.05 18:035.009+0.0045
      29.05 18:005.0045+0.0199
      29.05 17:504.9846+0.0124
      29.05 17:404.9722-0.0025
      29.05 17:304.9747+0.0147
      29.05 17:204.96-0.0032
      29.05 17:104.9632+0.0215
      29.05 17:004.9417-0.0008
      29.05 16:504.9425+0.003
      29.05 16:404.9395+0.0001
      29.05 16:304.9394+0.013
      29.05 16:204.9264-0.0012
      29.05 16:104.9276+0.0156
      29.05 16:034.912-0.0014
      29.05 16:004.9134-0.008
      29.05 15:504.9214-0.0127
      29.05 15:404.9341+0.0026
      29.05 15:304.9315-0.0045
      29.05 15:204.936+0.0059
      29.05 15:104.9301-0.0002
      29.05 15:004.9303+0.0016
      29.05 14:504.9287-0.0191
      29.05 14:404.9478-0.0054
      29.05 14:304.9532+0.0268
      29.05 14:204.9264+0.0252
      29.05 14:104.9012-0.0107
      29.05 14:034.9119+0.0021
      29.05 14:004.9098+0.0037
      29.05 13:504.9061-0.0157
      29.05 13:404.9218-0.0072
      29.05 13:304.929+0.0266
      29.05 13:204.9024-0.0023
      29.05 13:004.9047-0.018
      29.05 12:504.9227+0.0008
      29.05 12:404.9219-0.0006
      29.05 12:304.9225-0.0027
      29.05 12:204.9252-0.0228
      29.05 12:104.948+0.0142
      29.05 12:034.9338+0.0017
      29.05 12:004.9321-0.0056
      29.05 11:504.9377-0.0031
      29.05 11:404.9408+0.0271
      29.05 11:304.9137-0.0354
      29.05 11:204.9491-0.0172
      29.05 11:104.9663-0.028
      29.05 11:004.9943-0.0246
      29.05 10:505.0189-0.0113
      29.05 10:405.0302-0.0079
      29.05 10:305.0381-0.0076
      29.05 10:205.0457-0.0018
      29.05 10:105.0475-0.0002
      29.05 10:035.0477-0.0021
      29.05 10:005.0498+0.0224
      29.05 09:505.0274+0.0364
      29.05 09:404.991-0.0052
      29.05 09:304.9962+0.0073
      29.05 09:204.9889+0.0293
      29.05 09:104.9596-0.0152
      29.05 09:004.9748+0.0125
      29.05 08:504.9623-0.021
      29.05 08:404.9833-0.0022
      29.05 08:304.9855+0.0292
      29.05 08:204.9563-0.0085
      29.05 08:104.9648-0.0144
      29.05 08:034.9792-0.0037
      29.05 08:004.9829
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.694
      макс: 5.3481
      за неделю:
      5.0923  

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      30.05 07:505.0923-0.01
      30.05 06:505.0982+0.0025
      30.05 05:505.1314-0.0216
      30.05 04:505.1338-0.0103
      30.05 03:505.1151+0.0036
      30.05 02:505.0732+0.0006
      30.05 01:505.0493+0.0136
      30.05 00:505.0476-0.0021
      29.05 23:505.0431+0.0158
      29.05 22:505.0041-0.0119
      29.05 21:505.0572+0.0014
      29.05 20:505.0055+0.0003
      29.05 19:505.0066+0.0285
      29.05 18:504.9822+0.0199
      29.05 17:504.9846-0.0008
      29.05 16:504.9425-0.008
      29.05 15:504.9214+0.0016
      29.05 14:504.9287+0.0037
      29.05 13:504.9061-0.018
      29.05 12:504.9227-0.0056
      29.05 11:504.9377-0.0246
      29.05 10:505.0189+0.0224
      29.05 09:505.0274+0.0125
      29.05 08:504.9623-0.0267
      29.05 07:505.0096+0.0285
      29.05 06:504.9893+0.0043
      29.05 05:505.019+0.0356
      29.05 04:504.9799+0.0174
      29.05 03:504.9383+0.0024
      29.05 02:504.9063+0.0118
      29.05 01:504.8635+0.0082
      29.05 00:504.7991+0.0007
      28.05 23:504.7722-0.0164
      28.05 22:504.7954+0.0005
      28.05 21:504.8527+0.0059
      28.05 20:504.8161-0.0173
      28.05 19:504.7988+0.0259
      28.05 18:504.694-0.0408
      28.05 17:504.7955+0.0126
      28.05 16:504.8081-0.014
      28.05 15:504.808+0.0113
      28.05 14:504.8298-0.0024
      28.05 13:504.8967-0.024
      28.05 12:504.9569+0.0048
      28.05 11:504.9629+0.0029
      28.05 10:504.9599-0.0049
      28.05 09:504.9774+0.0098
      28.05 08:504.9612+0.0064
      28.05 07:504.9654-0.0044
      28.05 06:504.9328-0.0106
      28.05 05:504.9192-0.014
      28.05 04:504.9224-0.0002
      28.05 03:504.8967+0.014
      28.05 02:504.8863+0.0006
      28.05 01:504.8825+0.0144
      28.05 00:504.8372-0.0087
      27.05 23:504.8612+0.0127
      27.05 22:504.8838-0.0059
      27.05 21:504.873-0.0133
      27.05 20:504.926-0.0241
      27.05 19:504.9485-0.0294
      27.05 18:504.9786-0.0396
      27.05 17:505.0874+0.0238
      27.05 16:505.0092-0.0047
      27.05 15:505.0624-0.0039
      27.05 14:505.0492+0.0114
      27.05 13:505.0318+0.001
      27.05 12:505.0192+0.0235
      27.05 11:505.021+0.0116
      27.05 10:505.0105+0.0058
      27.05 09:504.9951+0.022
      27.05 08:504.9583+0.0021
      27.05 07:504.8896+0.0166
      27.05 06:504.8895-0.0023
      27.05 05:504.9335+0.0122
      27.05 04:504.9036+0.0012
      27.05 03:504.9131+0.005
      27.05 02:504.9065-0.0094
      27.05 01:504.8814-0.0032
      27.05 00:504.877+0.0024
      26.05 23:504.8831-0.0008
      26.05 22:504.8773+0.013
      26.05 21:504.8729-0.0037
      26.05 20:504.8635+0.0272
      26.05 19:504.8423+0.0005
      26.05 18:504.7955-0.0103
      26.05 17:504.8506-0.0057
      26.05 16:504.8892+0.0072
      26.05 15:504.8578+0.0004
      26.05 14:504.8569-0.006
      26.05 13:504.8863-0.0053
      26.05 12:504.9132-0.0042
      26.05 11:504.9258+0.0054
      26.05 10:504.8749+0.0041
      26.05 09:504.8633+0.0007
      26.05 08:504.8408+0.005
      26.05 07:504.8151+0.0036
      26.05 06:504.8132+0.0198
      26.05 05:504.84+0.0017
      26.05 04:504.8243-0.0063
      26.05 03:504.8268+0.0025
      26.05 02:504.8302+0.0045
      26.05 01:504.83+0.002
      26.05 00:504.8337+0.0077
      25.05 23:504.8071-
      25.05 22:504.8199+0.0005
      25.05 21:504.8176+0.0135
      25.05 20:504.8323-0.0033
      25.05 19:504.8212-0.0149
      25.05 18:504.8364-0.0138
      25.05 17:504.8732+0.0028
      25.05 16:504.8945-0.0039
      25.05 15:504.8784-0.0198
      25.05 14:504.9351+0.0041
      25.05 13:504.895-0.011
      25.05 12:504.9557+0.0161
      25.05 11:504.9471-0.0114
      25.05 10:504.9664+0.007
      25.05 09:504.8374-0.0023
      25.05 08:504.8641+0.0408
      25.05 07:504.8181+0.0015
      25.05 06:504.8078-0.0376
      25.05 05:504.9375+0.0055
      25.05 04:504.9595+0.0056
      25.05 03:504.9676+0.0004
      25.05 02:505.0329-0.0012
      25.05 01:505.0488-0.0059
      25.05 00:505.0026-0.0066
      24.05 23:505.0401-0.0215
      24.05 22:505.0656+0.0088
      24.05 21:505.0574-0.0069
      24.05 20:505.0735+0.0098
      24.05 19:505.0775-0.0074
      24.05 18:505.0433-0.0064
      24.05 17:504.9933-0.0049
      24.05 16:504.9839-0.0099
      24.05 15:505.0115-0.006
      24.05 14:505.0215+0.0174
      24.05 13:505.0602-0.0399
      24.05 12:504.9958-0.0041
      24.05 11:505.0538-0.0202
      24.05 10:505.0766+0.0111
      24.05 09:505.0765+0.0252
      24.05 08:505.0147-0.0115
      24.05 07:504.96-0.0237
      24.05 06:505.089+0.0063
      24.05 05:505.1612-0.0101
      24.05 04:505.1945-0.004
      24.05 03:505.185+0.0022
      24.05 02:505.224+0.0077
      24.05 01:505.2314+0.0058
      24.05 00:505.2729-0.0185
      23.05 23:505.3481-0.0087
      23.05 22:505.2642-0.0074
      23.05 21:505.2692-0.0028
      23.05 20:505.2558-0.0033
      23.05 19:505.2656+0.0068
      23.05 18:505.2106+0.0117
      23.05 17:505.1931+0.0551
      23.05 16:505.1412+0.1064
      23.05 15:505.0727-0.0458
      23.05 14:505.2015-0.0201
      23.05 13:505.1736+0.0099
      23.05 12:505.1572+0.0031
      23.05 11:505.1928+0.0022
      23.05 10:505.1757-0.0013
      23.05 09:505.1783+0.0107
      23.05 08:505.1367
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 3.6418
      макс: 5.5004
      за месяц:
      5.0923  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      29.05.20244.9973+0.1288
      28.05.20244.8685-0.0833
      27.05.20244.9518+0.0864
      26.05.20244.8654-0.0033
      25.05.20244.8687-0.1795
      24.05.20245.0482-0.1688
      23.05.20245.217-0.1716
      22.05.20245.3886+0.2516
      21.05.20245.137-0.0771
      20.05.20245.2141+0.0261
      19.05.20245.188+0.2867
      18.05.20244.9013-0.0412
      17.05.20244.9425-0.1199
      16.05.20245.0624-0.2821
      15.05.20245.3445-0.0356
      14.05.20245.3801-0.1203
      13.05.20245.5004+0.1095
      12.05.20245.3909+0.0417
      11.05.20245.3492+0.1076
      10.05.20245.2416+0.2139
      09.05.20245.0277+0.2406
      08.05.20244.7871-0.0757
      07.05.20244.8628+0.4366
      06.05.20244.4262+0.1675
      05.05.20244.2587+0.2736
      04.05.20243.9851+0.2692
      03.05.20243.7159+0.0631
      02.05.20243.6528+0.011
      01.05.20243.6418-0.0122
      30.04.20243.654-0.0613
      29.04.20243.7153
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 1.8813
      макс: 5.5004
      за квартал:
      5.0923  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      29.05.20244.9973+0.1288
      28.05.20244.8685-0.0833
      27.05.20244.9518+0.0864
      26.05.20244.8654-0.0033
      25.05.20244.8687-0.1795
      24.05.20245.0482-0.1688
      23.05.20245.217-0.1716
      22.05.20245.3886+0.2516
      21.05.20245.137-0.0771
      20.05.20245.2141+0.0261
      19.05.20245.188+0.2867
      18.05.20244.9013-0.0412
      17.05.20244.9425-0.1199
      16.05.20245.0624-0.2821
      15.05.20245.3445-0.0356
      14.05.20245.3801-0.1203
      13.05.20245.5004+0.1095
      12.05.20245.3909+0.0417
      11.05.20245.3492+0.1076
      10.05.20245.2416+0.2139
      09.05.20245.0277+0.2406
      08.05.20244.7871-0.0757
      07.05.20244.8628+0.4366
      06.05.20244.4262+0.1675
      05.05.20244.2587+0.2736
      04.05.20243.9851+0.2692
      03.05.20243.7159+0.0631
      02.05.20243.6528+0.011
      01.05.20243.6418-0.0122
      30.04.20243.654-0.0613
      29.04.20243.7153-0.0416
      28.04.20243.7569+0.0176
      27.04.20243.7393-0.1101
      26.04.20243.8494-0.0073
      25.04.20243.8567+0.0555
      24.04.20243.8012-0.0563
      23.04.20243.8575-0.021
      22.04.20243.8785+0.0717
      21.04.20243.8068+0.2275
      20.04.20243.5793+0.0792
      19.04.20243.5001-0.1015
      18.04.20243.6016-0.1475
      17.04.20243.7491-0.1685
      16.04.20243.9176-0.165
      15.04.20244.0826+0.2313
      14.04.20243.8513+0.3209
      13.04.20243.5304+0.3821
      12.04.20243.1483+0.1232
      11.04.20243.0251-0.0197
      10.04.20243.0448-0.087
      09.04.20243.1318-0.0379
      08.04.20243.1697-0.0206
      07.04.20243.1903-0.0265
      06.04.20243.2168+0.0337
      05.04.20243.1831+0.0301
      04.04.20243.153+0.055
      03.04.20243.098+0.0328
      02.04.20243.0652-0.039
      01.04.20243.1042-0.0239
      31.03.20243.1281-0.0499
      30.03.20243.178+0.0223
      29.03.20243.1557-0.1093
      28.03.20243.265+0.0948
      27.03.20243.1702+0.078
      26.03.20243.0922-0.1073
      25.03.20243.1995+0.0196
      24.03.20243.1799-0.0786
      23.03.20243.2585-0.0031
      22.03.20243.2616-0.0009
      21.03.20243.2625-0.2352
      20.03.20243.4977+0.014
      19.03.20243.4837-0.1032
      18.03.20243.5869+0.2075
      17.03.20243.3794+0.4044
      16.03.20242.975+0.0207
      15.03.20242.9543+0.1059
      14.03.20242.8484+0.0211
      13.03.20242.8273-0.0117
      12.03.20242.839-0.0803
      11.03.20242.9193+0.0511
      10.03.20242.8682+0.1561
      09.03.20242.7121+0.3604
      08.03.20242.3517-0.038
      07.03.20242.3897+0.3891
      06.03.20242.0006+0.1193
      05.03.20241.8813-0.1399
      04.03.20242.0212-0.0552
      03.03.20242.0764-0.0255
      02.03.20242.1019-0.1475
      01.03.20242.2494+0.0377
      29.02.20242.2117

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.