Курсы криптовалют к Render Token

Биткоин 68164.27
Эфириум 3830.52
Tether 0.99893
Binance Coin 599.3
Lido Staked ETH 3831.33
USD Coin 1
Рипл 0.52539
Dogecoin 0.16706
Tokamak Network 6.5113
SHIBA INU 2.834E-5
Cardano 0.46076
Avalanche 36.8765
Lido wstETH 4494.24
WETH 3847.69
ChainLink 18.3603
Polkadot 7.4414
Wrapped Bitcoin 68313.24
Wrapped TRON 0.11133
TRON 0.11132
Bitcoin Cash 467.14

Все криптовалюты » Render Token, Everest »

Курс Render Token к Everest

Обновлено: 29.05.2024 10:40:01 Render Token


	=
Калькулятор RNDR - ID / Обратный расчет: курс Everest к Render Token

Графики

Динамика изменения курса render token относительно everest, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.325

макс: 107.37

за сутки:

14.1215

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05 10:40	14.1215	-0.0536
29.05 10:30	14.1751	-0.0334
29.05 10:20	14.2085	-0.0168
29.05 10:10	14.2253	-93.1447
29.05 10:03	107.37	+93.126
29.05 10:00	14.244	+0.0631
29.05 09:50	14.1809	+0.0603
29.05 09:40	14.1206	-0.0413
29.05 09:30	14.1619	+0.0163
29.05 09:20	14.1456	+0.088
29.05 09:10	14.0576	-0.0262
29.05 09:00	14.0838	+0.0236
29.05 08:50	14.0602	-0.0703
29.05 08:40	14.1305	-0.007
29.05 08:30	14.1375	+0.0757
29.05 08:20	14.0618	-0.0714
29.05 08:10	14.1332	-90.4368
29.05 08:03	104.57	+90.4857
29.05 08:00	14.0843	-0.0603
29.05 07:50	14.1446	+0.008
29.05 07:40	14.1366	+0.0236
29.05 07:30	14.113	-0.0006
29.05 07:20	14.1136	+0.024
29.05 07:10	14.0896	+0.0168
29.05 07:00	14.0728	+0.047
29.05 06:50	14.0258	+0.0161
29.05 06:40	14.0097	-0.0151
29.05 06:30	14.0248	+0.0056
29.05 06:20	14.0192	+0.0014
29.05 06:10	14.0178	-90.3222
29.05 06:03	104.34	+90.216
29.05 06:00	14.124	+0.0127
29.05 05:50	14.1113	-0.0156
29.05 05:40	14.1269	+0.0202
29.05 05:30	14.1067	+0.0444
29.05 05:20	14.0623	+0.0011
29.05 05:10	14.0612	-0.0806
29.05 05:00	14.1418	+0.1147
29.05 04:50	14.0271	+0.0114
29.05 04:40	14.0157	+0.0284
29.05 04:30	13.9873	+0.0758
29.05 04:20	13.9115	-0.024
29.05 04:10	13.9355	-88.6245
29.05 04:03	102.56	+88.6569
29.05 04:00	13.9031	+0.0506
29.05 03:50	13.8525	-0.0099
29.05 03:40	13.8624	+0.0403
29.05 03:30	13.8221	+0.0047
29.05 03:20	13.8174	+0.0106
29.05 03:10	13.8068	+0.0129
29.05 03:00	13.7939	+0.0047
29.05 02:50	13.7892	+0.0429
29.05 02:40	13.7463	+0.0328
29.05 02:30	13.7135	-0.0016
29.05 02:20	13.7151	-0.04
29.05 02:10	13.7551	-88.5749
29.05 02:03	102.33	+88.5634
29.05 02:00	13.7666	+0.0587
29.05 01:50	13.7079	-0.0401
29.05 01:40	13.748	+0.0835
29.05 01:30	13.6645	+0.0347
29.05 01:20	13.6298	+0.017
29.05 01:10	13.6128	+0.0312
29.05 01:00	13.5816	-0.0069
29.05 00:50	13.5885	+0.0461
29.05 00:40	13.5424	+0.0521
29.05 00:30	13.4903	-0.026
29.05 00:20	13.5163	+0.0357
29.05 00:10	13.4806	-87.6894
29.05 00:03	101.17	+87.7259
29.05 00:00	13.4441	-0.0107
28.05 23:50	13.4548	+0.0222
28.05 23:40	13.4326	-0.0067
28.05 23:30	13.4393	+0.0214
28.05 23:20	13.4179	-0.0345
28.05 23:10	13.4524	+0.0104
28.05 23:00	13.442	-0.0353
28.05 22:50	13.4773	-0.0214
28.05 22:40	13.4987	-0.0026
28.05 22:30	13.5013	-0.036
28.05 22:20	13.5373	-0.0324
28.05 22:10	13.5697	-87.1103
28.05 22:03	100.68	+87.1371
28.05 22:00	13.5429	-0.0419
28.05 21:50	13.5848	+0.0136
28.05 21:40	13.5712	+0.0109
28.05 21:30	13.5603	-0.0245
28.05 21:20	13.5848	+0.0126
28.05 21:10	13.5722	-0.0182
28.05 21:00	13.5904	+0.0007
28.05 20:50	13.5897	-0.0185
28.05 20:40	13.6082	-0.0011
28.05 20:30	13.6093	+0.0207
28.05 20:20	13.5886	+0.035
28.05 20:10	13.5536	-87.5864
28.05 20:03	101.14	+87.6072
28.05 20:00	13.5328	-0.0253
28.05 19:50	13.5581	+0.0426
28.05 19:40	13.5155	-0.0099
28.05 19:30	13.5254	-0.0121
28.05 19:20	13.5375	-0.0048
28.05 19:10	13.5423	+0.036
28.05 19:00	13.5063	-0.0157
28.05 18:50	13.522	+0.0421
28.05 18:40	13.4799	+0.0265
28.05 18:30	13.4534	+0.0055
28.05 18:20	13.4479	+0.0042
28.05 18:10	13.4437	-86.2051
28.05 18:03	99.6488	+86.1951
28.05 18:00	13.4537	-0.011
28.05 17:50	13.4647	+0.0266
28.05 17:40	13.4381	-0.0064
28.05 17:30	13.4445	+0.0116
28.05 17:20	13.4329	-0.0419
28.05 17:10	13.4748	+0.0097
28.05 17:00	13.4651	+0.0693
28.05 16:50	13.3958	-0.0077
28.05 16:40	13.4035	+0.0252
28.05 16:30	13.3783	+0.0101
28.05 16:20	13.3682	+0.0144
28.05 16:10	13.3538	-85.8416
28.05 16:03	99.1954	+85.8626
28.05 16:00	13.3328	-0.003
28.05 15:50	13.3358	-0.0065
28.05 15:40	13.3423	-0.0294
28.05 15:30	13.3717	+0.0248
28.05 15:20	13.3469	+0.0164
28.05 15:10	13.3305	-0.0083
28.05 15:00	13.3388	+0.0138
28.05 14:50	13.325	-0.0218
28.05 14:40	13.3468	-0.0033
28.05 14:30	13.3501	-0.0028
28.05 14:20	13.3529	-0.0024
28.05 14:10	13.3553	-86.2599
28.05 14:03	99.6152	+86.2778
28.05 14:00	13.3374	-0.0325
28.05 13:50	13.3699	-0.0049
28.05 13:40	13.3748	-0.0011
28.05 13:30	13.3759	+0.0133
28.05 13:20	13.3626	+0.0107
28.05 13:10	13.3519	-0.0221
28.05 13:00	13.374	-0.0302
28.05 12:50	13.4042	-0.0139
28.05 12:40	13.4181	-0.0141
28.05 12:30	13.4322	-0.0134
28.05 12:20	13.4456	+0.0219
28.05 12:10	13.4237	-85.1368
28.05 12:03	98.5605	+85.113
28.05 12:00	13.4475	+0.0041
28.05 11:50	13.4434	+0.0233
28.05 11:40	13.4201	-0.0067
28.05 11:30	13.4268	+0.0461
28.05 11:20	13.3807	+0.0335
28.05 11:10	13.3472	+0.0054
28.05 11:00	13.3418

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.3046

макс: 107.37

за неделю:

14.1215

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05 10:40	14.1215	+0.0631
29.05 09:50	14.1809	+0.0236
29.05 08:50	14.0602	-0.0603
29.05 07:50	14.1446	+0.047
29.05 06:50	14.0258	+0.0127
29.05 05:50	14.1113	+0.1147
29.05 04:50	14.0271	+0.0506
29.05 03:50	13.8525	+0.0047
29.05 02:50	13.7892	+0.0587
29.05 01:50	13.7079	-0.0069
29.05 00:50	13.5885	-0.0107
28.05 23:50	13.4548	-0.0353
28.05 22:50	13.4773	-0.0419
28.05 21:50	13.5848	+0.0007
28.05 20:50	13.5897	-0.0253
28.05 19:50	13.5581	-0.0157
28.05 18:50	13.522	-0.011
28.05 17:50	13.4647	+0.0693
28.05 16:50	13.3958	-0.003
28.05 15:50	13.3358	+0.0138
28.05 14:50	13.325	-0.0325
28.05 13:50	13.3699	-0.0302
28.05 12:50	13.4042	+0.0041
28.05 11:50	13.4434	-0.0244
28.05 10:50	13.3662	+0.014
28.05 09:50	13.3717	+0.014
28.05 08:50	13.4474	-0.0371
28.05 07:50	13.523	-0.0039
28.05 06:50	13.4638	+0.035
28.05 05:50	13.4344	-0.0229
28.05 04:50	13.3989	-
28.05 03:50	13.3411	+0.0289
28.05 02:50	13.3541	+0.0006
28.05 01:50	13.3489	+0.0022
28.05 00:50	13.3349	+0.0036
27.05 23:50	13.3409	+0.0155
27.05 22:50	13.394	-0.0575
27.05 21:50	13.3323	-0.0089
27.05 20:50	13.4253	-0.0209
27.05 19:50	13.649	+0.0377
27.05 18:50	13.5691	-0.0939
27.05 17:50	13.6963	+0.0448
27.05 16:50	13.5327	+0.0283
27.05 15:50	13.6434	+0.0055
27.05 14:50	13.6437	+0.0199
27.05 13:50	13.4994	-0.0054
27.05 12:50	13.5412	+0.0058
27.05 11:50	13.5529	-0.0096
27.05 10:50	13.612	+0.0056
27.05 09:50	13.6661	+0.0509
27.05 08:50	13.6828	-0.0274
27.05 07:50	13.6163	+0.0266
27.05 06:50	13.5559	-0.017
27.05 05:50	13.5518	+0.0476
27.05 04:50	13.4553	-
27.05 03:50	13.4535	+0.0139
27.05 02:50	13.4421	-0.0089
27.05 01:50	13.3871	+0.0138
27.05 00:50	13.3831	-0.0156
26.05 23:50	13.4214	+0.001
26.05 22:50	13.405	+0.0062
26.05 21:50	13.4605	-0.0135
26.05 20:50	13.4748	+0.0266
26.05 19:50	13.4654	+0.036
26.05 18:50	13.3433	-0.0178
26.05 17:50	13.4853	+0.0143
26.05 16:50	13.4549	+0.0313
26.05 15:50	13.4204	-0.0027
26.05 14:50	13.4113	-0.0155
26.05 13:50	13.452	-0.0198
26.05 12:50	13.4743	+0.0066
26.05 11:50	13.4565	-0.0017
26.05 10:50	13.446	+0.0057
26.05 09:50	13.3993	-0.0333
26.05 08:50	13.4374	+0.0073
26.05 07:50	13.4636	+0.0333
26.05 06:50	13.4146	+0.0308
26.05 05:50	13.412	+0.0321
26.05 04:50	13.3046	-0.1012
26.05 03:50	13.372	+0.0262
26.05 02:50	13.4156	+0.011
26.05 01:50	13.3987	-0.0096
26.05 00:50	13.4334	+0.0124
25.05 23:50	13.4452	+0.0041
25.05 22:50	13.4562	+0.0091
25.05 21:50	13.5371	+0.022
25.05 20:50	13.5239	-0.0139
25.05 19:50	13.5646	-0.0411
25.05 18:50	13.6026	-0.0157
25.05 17:50	13.6145	+0.034
25.05 16:50	13.6238	-0.0071
25.05 15:50	13.6274	-0.0117
25.05 14:50	13.673	-0.011
25.05 13:50	13.735	-0.0461
25.05 12:50	13.8569	+0.0436
25.05 11:50	13.8633	-0.0536
25.05 10:50	13.8999	+0.0203
25.05 09:50	13.6691	-0.0016
25.05 08:50	13.6638	+0.025
25.05 07:50	13.6788	-0.0028
25.05 06:50	13.5795	+0.0015
25.05 05:50	13.5766	+0.0135
25.05 04:50	13.5672	-0.0108
25.05 03:50	13.5445	+0.0056
25.05 02:50	13.5934	-
25.05 01:50	13.5549	-0.0046
25.05 00:50	13.5845	+0.003
24.05 23:50	13.6446	-0.0058
24.05 22:50	13.6362	+0.0139
24.05 21:50	13.6201	-0.0001
24.05 20:50	13.6512	+0.0408
24.05 19:50	13.6165	-0.0266
24.05 18:50	13.6163	-0.0567
24.05 17:50	13.619	-0.0236
24.05 16:50	13.6278	+0.0077
24.05 15:50	13.6797	+0.009
24.05 14:50	13.7758	+0.0568
24.05 13:50	13.7952	+0.0035
24.05 12:50	13.6259	-0.014
24.05 11:50	13.6125	+0.0032
24.05 10:50	13.6332	+0.0539
24.05 09:50	13.6293	+0.0217
24.05 08:50	13.5853	-0.0435
24.05 07:50	13.6099	+0.0102
24.05 06:50	13.6341	-0.0085
24.05 05:50	13.7199	-0.0313
24.05 04:50	13.7488	+0.0046
24.05 03:50	13.6551	-0.0033
24.05 02:50	13.7107	+0.025
24.05 01:50	13.6684	+0.0233
24.05 00:50	13.7663	-0.0684
23.05 23:50	13.9424	+0.0269
23.05 22:50	13.8682	+0.0118
23.05 21:50	13.8963	-0.027
23.05 20:50	13.877	-0.0126
23.05 19:50	13.8707	+0.0122
23.05 18:50	13.7625	-0.0089
23.05 17:50	13.8095	+0.2253
23.05 16:50	13.6759	+0.0631
23.05 15:50	13.5355	-0.0653
23.05 14:50	13.7961	-0.0118
23.05 13:50	13.6487	+0.0192
23.05 12:50	13.671	+0.0049
23.05 11:50	13.7577	-0.0204
23.05 10:50	13.7462	+0.0243
23.05 09:50	13.6877	+0.0332
23.05 08:50	13.6661	+0.0468
23.05 07:50	13.69	-0.0129
23.05 06:50	13.819	+0.0175
23.05 05:50	13.8381	+0.1256
23.05 04:50	13.7199	-0.0348
23.05 03:50	13.9961	-0.0157
23.05 02:50	13.9866	+0.0195
23.05 01:50	14.1662	+0.0435
23.05 00:50	14.2125	+0.1385
22.05 23:50	14.4386	-0.0613
22.05 22:50	15.3912	+0.0371
22.05 21:50	14.7889	+0.0668
22.05 20:50	14.7085	-0.03
22.05 19:50	14.6963	+0.1209
22.05 18:50	14.6106	-0.0347
22.05 17:50	14.695	-0.1776
22.05 16:50	14.9439	-0.0772
22.05 15:50	14.961	-0.0769
22.05 14:50	14.904	+0.0786
22.05 13:50	14.8107	+0.0123
22.05 12:50	14.4325	+0.1623
22.05 11:50	14.3955	+0.0454
22.05 10:50	14.4091

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 11.2521

макс: 107.37

за месяц:

14.1215

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.05.2024	14.3657	-0.0376
27.05.2024	14.4033	+0.1008
26.05.2024	14.3025	-0.1857
25.05.2024	14.4882	-0.0305
24.05.2024	14.5187	-0.121
23.05.2024	14.6397	-0.7649
22.05.2024	15.4046	+0.4016
21.05.2024	15.003	+0.4322
20.05.2024	14.5708	+0.1212
19.05.2024	14.4496	+0.4381
18.05.2024	14.0115	-0.6253
17.05.2024	14.6368	-0.5893
16.05.2024	15.2261	-0.6021
15.05.2024	15.8282	-0.1585
14.05.2024	15.9867	-0.8308
13.05.2024	16.8175	+0.4116
12.05.2024	16.4059	+0.1139
11.05.2024	16.292	+0.1509
10.05.2024	16.1411	+0.5771
09.05.2024	15.564	+0.8074
08.05.2024	14.7566	-0.2661
07.05.2024	15.0227	+1.3038
06.05.2024	13.7189	+0.5193
05.05.2024	13.1996	+0.7956
04.05.2024	12.404	+0.637
03.05.2024	11.767	+0.2155
02.05.2024	11.5515	+0.2994
01.05.2024	11.2521	-0.1232
30.04.2024	11.3753	-0.0664
29.04.2024	11.4417	+0.0946
28.04.2024	11.3471

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 7.1437

макс: 107.37

за квартал:

14.1215

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.05.2024	14.3657	-0.0376
27.05.2024	14.4033	+0.1008
26.05.2024	14.3025	-0.1857
25.05.2024	14.4882	-0.0305
24.05.2024	14.5187	-0.121
23.05.2024	14.6397	-0.7649
22.05.2024	15.4046	+0.4016
21.05.2024	15.003	+0.4322
20.05.2024	14.5708	+0.1212
19.05.2024	14.4496	+0.4381
18.05.2024	14.0115	-0.6253
17.05.2024	14.6368	-0.5893
16.05.2024	15.2261	-0.6021
15.05.2024	15.8282	-0.1585
14.05.2024	15.9867	-0.8308
13.05.2024	16.8175	+0.4116
12.05.2024	16.4059	+0.1139
11.05.2024	16.292	+0.1509
10.05.2024	16.1411	+0.5771
09.05.2024	15.564	+0.8074
08.05.2024	14.7566	-0.2661
07.05.2024	15.0227	+1.3038
06.05.2024	13.7189	+0.5193
05.05.2024	13.1996	+0.7956
04.05.2024	12.404	+0.637
03.05.2024	11.767	+0.2155
02.05.2024	11.5515	+0.2994
01.05.2024	11.2521	-0.1232
30.04.2024	11.3753	-0.0664
29.04.2024	11.4417	+0.0946
28.04.2024	11.3471	+0.0213
27.04.2024	11.3258	-0.7094
26.04.2024	12.0352	-0.0493
25.04.2024	12.0845	+0.1106
24.04.2024	11.9739	+0.1627
23.04.2024	11.8112	+0.1189
22.04.2024	11.6923	+0.3819
21.04.2024	11.3104	+0.425
20.04.2024	10.8854	-0.5088
19.04.2024	11.3942	-0.215
18.04.2024	11.6092	+0.1257
17.04.2024	11.4835	-1.1287
16.04.2024	12.6122	-0.2242
15.04.2024	12.8364	+0.5727
14.04.2024	12.2637	+0.6833
13.04.2024	11.5804	+0.4594
12.04.2024	11.121	+0.1777
11.04.2024	10.9433	-0.1384
10.04.2024	11.0817	+0.0177
09.04.2024	11.064	-0.1496
08.04.2024	11.2136	+0.2173
07.04.2024	10.9963	+0.118
06.04.2024	10.8783	+0.2971
05.04.2024	10.5812	-0.3556
04.04.2024	10.9368	-0.219
03.04.2024	11.1558	-0.0641
02.04.2024	11.2199	+0.1842
01.04.2024	11.0357	+0.0112
31.03.2024	11.0245	+0.047
30.03.2024	10.9775	+0.3644
29.03.2024	10.6131	+0.8543
28.03.2024	9.7588	+0.1203
27.03.2024	9.6385	-0.4256
26.03.2024	10.0641	-0.349
25.03.2024	10.4131	-0.0747
24.03.2024	10.4878	-0.0452
23.03.2024	10.533	+0.3815
22.03.2024	10.1515	+1.0872
21.03.2024	9.0643	+1.4392
20.03.2024	7.6251	+0.0794
19.03.2024	7.5457	-0.4596
18.03.2024	8.0053	+0.4726
17.03.2024	7.5327	+0.1234
16.03.2024	7.4093	+0.2656
15.03.2024	7.1437	-0.9266
14.03.2024	8.0703	-0.6694
13.03.2024	8.7397	+0.2221
12.03.2024	8.5176	-1.2368
11.03.2024	9.7544	-1.9105
10.03.2024	11.6649	-3.4185
09.03.2024	15.0834	+1.0596
08.03.2024	14.0238	-0.7352
07.03.2024	14.759	+1.2177
06.03.2024	13.5413	+1.272
05.03.2024	12.2693	+0.0177
04.03.2024	12.2516	-0.1939
03.03.2024	12.4455	-0.0704
02.03.2024	12.5159	-0.9313
01.03.2024	13.4472	-0.7053
29.02.2024	14.1525	+0.464
28.02.2024	13.6885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот