Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, Nexo »

    Курс Render Token к Nexo

    Обновлено: 02.06.2024 12:30:01Render Token

    =
    Калькулятор RNDR - NEXO / Обратный расчет: курс Nexo к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно nexo, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9496
      макс: 7.1072
      за сутки:
      7.0826  

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      02.06 12:307.0826+0.0043
      02.06 12:207.0783-0.0057
      02.06 12:107.084-0.0066
      02.06 12:037.0906-0.002
      02.06 12:007.0926-0.0146
      02.06 11:507.1072+0.0003
      02.06 11:407.1069+0.017
      02.06 11:307.0899+0.0034
      02.06 11:207.0865+0.0014
      02.06 11:107.0851-0.0042
      02.06 11:007.0893+0.0001
      02.06 10:507.0892+0.0081
      02.06 10:407.0811-0.0034
      02.06 10:307.0845-0.0147
      02.06 10:207.0992-0.0006
      02.06 10:107.0998+0.0126
      02.06 10:037.0872+0.0008
      02.06 10:007.0864+0.0262
      02.06 09:507.0602-0.0063
      02.06 09:407.0665+0.0103
      02.06 09:307.0562-0.0071
      02.06 09:207.0633+0.0019
      02.06 09:107.0614+0.0207
      02.06 09:007.0407-0.0031
      02.06 08:507.0438-0.0007
      02.06 08:407.0445+0.0143
      02.06 08:307.0302-0.0007
      02.06 08:207.0309-0.0121
      02.06 08:107.043+0.0153
      02.06 08:037.0277-0.001
      02.06 08:007.0287+0.0044
      02.06 07:507.0243+0.0013
      02.06 07:407.023-0.0037
      02.06 07:307.0267-0.0053
      02.06 07:207.032-0.0125
      02.06 07:107.0445+0.0062
      02.06 07:007.0383-0.0043
      02.06 06:507.0426-0.009
      02.06 06:407.0516-0.013
      02.06 06:307.0646+0.0066
      02.06 06:207.058+0.0031
      02.06 06:107.0549+0.0069
      02.06 06:037.048+0.0034
      02.06 06:007.0446-0.0102
      02.06 05:507.0548-0.0065
      02.06 05:407.0613-0.0294
      02.06 05:307.0907+0.0169
      02.06 05:207.0738+0.0138
      02.06 05:107.06-0.0094
      02.06 05:007.0694+0.0011
      02.06 04:507.0683-0.0102
      02.06 04:407.0785-0.0104
      02.06 04:307.0889+0.0066
      02.06 04:207.0823-0.0002
      02.06 04:107.0825-0.009
      02.06 04:037.0915-0.0004
      02.06 04:007.0919+0.0067
      02.06 03:507.0852-0.0044
      02.06 03:407.0896+0.0025
      02.06 03:307.0871-0.0014
      02.06 03:207.0885+0.0093
      02.06 03:107.0792+0.011
      02.06 03:007.0682+0.002
      02.06 02:507.0662-0.0072
      02.06 02:407.0734-0.0144
      02.06 02:307.0878-0.0015
      02.06 02:207.0893-0.0108
      02.06 02:107.1001+0.0064
      02.06 02:037.0937-0.0017
      02.06 02:007.0954-0.0081
      02.06 01:507.1035+0.0168
      02.06 01:407.0867-0.0062
      02.06 01:307.0929+0.0042
      02.06 01:207.0887+0.0004
      02.06 01:107.0883+0.0361
      02.06 01:007.0522-0.0114
      02.06 00:507.0636+0.0205
      02.06 00:407.0431+0.0353
      02.06 00:307.0078-0.0012
      02.06 00:207.009+0.0089
      02.06 00:107.0001-0.0026
      02.06 00:037.0027-0.0075
      02.06 00:007.0102-0.0273
      01.06 23:507.0375-0.0008
      01.06 23:407.0383+0.001
      01.06 23:307.0373+0.0019
      01.06 23:207.0354+0.0002
      01.06 23:107.0352+0.0155
      01.06 23:007.0197-0.0019
      01.06 22:507.0216-0.0033
      01.06 22:407.0249+0.0043
      01.06 22:307.0206+0.0067
      01.06 22:207.0139-0.0026
      01.06 22:107.0165+0.0021
      01.06 22:037.0144+0.0021
      01.06 22:007.0123+0.0064
      01.06 21:507.0059+0.0137
      01.06 21:406.9922-0.0165
      01.06 21:307.0087-0.0339
      01.06 21:207.0426+0.0007
      01.06 21:107.0419+0.0323
      01.06 21:007.0096+0.0114
      01.06 20:506.9982-0.0063
      01.06 20:407.0045-0.0115
      01.06 20:307.016+0.0069
      01.06 20:207.0091+0.0176
      01.06 20:106.9915-0.0036
      01.06 20:036.9951-0.0025
      01.06 20:006.9976-0.0059
      01.06 19:507.0035-0.0013
      01.06 19:407.0048+0.0042
      01.06 19:307.0006+0.02
      01.06 19:206.9806+0.0094
      01.06 19:106.9712+0.0027
      01.06 19:006.9685-0.0326
      01.06 18:507.0011+0.0025
      01.06 18:406.9986-0.0017
      01.06 18:307.0003+0.0136
      01.06 18:206.9867+0.0211
      01.06 18:106.9656+0.0042
      01.06 18:036.9614+0.0019
      01.06 18:006.9595+0.0086
      01.06 17:506.9509-0.0014
      01.06 17:406.9523-0.0082
      01.06 17:306.9605+0.0052
      01.06 17:206.9553-
      01.06 17:106.9553-0.0093
      01.06 17:006.9646+0.0012
      01.06 16:506.9634-0.0068
      01.06 16:406.9702+0.0168
      01.06 16:306.9534-0.0058
      01.06 16:206.9592+0.0096
      01.06 16:106.9496-0.0043
      01.06 16:036.9539-0.003
      01.06 16:006.9569-0.0045
      01.06 15:506.9614-0.0078
      01.06 15:406.9692-0.0001
      01.06 15:306.9693-0.0066
      01.06 15:206.9759-0.0404
      01.06 15:107.0163+0.0184
      01.06 15:006.9979-0.0004
      01.06 14:506.9983-0.0089
      01.06 14:407.0072+0.0077
      01.06 14:306.9995-0.002
      01.06 14:207.0015-0.0036
      01.06 14:107.0051+0.0128
      01.06 14:036.9923+0.0111
      01.06 14:006.9812-0.0004
      01.06 13:506.9816-0.0005
      01.06 13:406.9821+0.0233
      01.06 13:306.9588-0.0151
      01.06 13:206.9739-0.0117
      01.06 13:106.9856+0.0095
      01.06 13:006.9761
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.7968
      макс: 7.2629
      за неделю:
      7.0826  

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      02.06 12:307.0826-0.0146
      02.06 11:507.1072+0.0001
      02.06 10:507.0892+0.0262
      02.06 09:507.0602-0.0031
      02.06 08:507.0438+0.0044
      02.06 07:507.0243-0.0043
      02.06 06:507.0426-0.0102
      02.06 05:507.0548+0.0011
      02.06 04:507.0683+0.0067
      02.06 03:507.0852+0.002
      02.06 02:507.0662-0.0081
      02.06 01:507.1035-0.0114
      02.06 00:507.0636-0.0273
      01.06 23:507.0375-0.0019
      01.06 22:507.0216+0.0064
      01.06 21:507.0059+0.0114
      01.06 20:506.9982-0.0059
      01.06 19:507.0035-0.0326
      01.06 18:507.0011+0.0086
      01.06 17:506.9509+0.0012
      01.06 16:506.9634-0.0045
      01.06 15:506.9614-0.0004
      01.06 14:506.9983-0.0004
      01.06 13:506.9816+0.0064
      01.06 12:506.9697-0.0077
      01.06 11:506.9821+0.005
      01.06 10:506.9626+0.0102
      01.06 09:506.9454-0.0063
      01.06 08:506.9523+0.016
      01.06 07:506.9532-0.0052
      01.06 06:506.9513-0.0031
      01.06 05:506.9553-0.0012
      01.06 04:507.0031-0.0132
      01.06 03:507.0119-0.001
      01.06 02:507.0048-0.0026
      01.06 01:506.9542+0.0124
      01.06 00:506.9216+0.0011
      31.05 23:506.9138-0.0107
      31.05 22:506.9151+0.0086
      31.05 21:506.7968+0.0163
      31.05 20:506.8393+0.0241
      31.05 19:506.8953+0.0097
      31.05 18:506.8157+0.0449
      31.05 17:506.8293-0.0262
      31.05 16:506.8454-0.0208
      31.05 15:506.9188-0.0159
      31.05 14:506.9133-0.0225
      31.05 13:506.9797+0.0256
      31.05 12:506.9174-0.0061
      31.05 11:506.9206+0.0115
      31.05 10:506.9196-0.0302
      31.05 09:506.938+0.0061
      31.05 08:506.926-0.0056
      31.05 07:506.973+0.0033
      31.05 06:506.9528-0.0073
      31.05 05:506.9667+0.0125
      31.05 04:506.918-0.0052
      31.05 03:506.8729+0.0053
      31.05 02:506.8691+0.0091
      31.05 01:506.9213-0.0137
      31.05 00:506.9445-0.0208
      30.05 23:506.9608-0.0195
      30.05 22:506.9649-0.0199
      30.05 21:506.9902+0.0113
      30.05 20:506.9651-0.0323
      30.05 19:506.9325+0.0325
      30.05 18:506.9175-0.0354
      30.05 17:507.0543+0.0066
      30.05 16:506.9837-0.0009
      30.05 15:507.0252-0.0237
      30.05 14:507.0177+0.0042
      30.05 13:507.034-0.0036
      30.05 12:506.975-0.0306
      30.05 11:507.0384-0.0582
      30.05 10:507.0445-0.0358
      30.05 09:507.1279-0.0056
      30.05 08:507.1334-0.0247
      30.05 07:507.1402-0.011
      30.05 06:507.1863-0.0087
      30.05 05:507.2229-0.0413
      30.05 04:507.2338-0.0624
      30.05 03:507.2116+0.0182
      30.05 02:507.0849-0.0113
      30.05 01:507.126+0.0255
      30.05 00:507.1277-0.0069
      29.05 23:507.1375-0.0245
      29.05 22:507.1492-0.0304
      29.05 21:507.2629-0.0114
      29.05 20:507.2206-0.0079
      29.05 19:507.1639-0.0009
      29.05 18:507.152+0.0314
      29.05 17:507.1623+0.013
      29.05 16:507.1352-0.0128
      29.05 15:507.1157-0.0194
      29.05 14:507.1699+0.014
      29.05 13:507.1536-0.0171
      29.05 12:507.1232+0.0047
      29.05 11:507.1189-0.0492
      29.05 10:507.1927+0.0269
      29.05 09:507.2571+0.0167
      29.05 08:507.1606-0.0387
      29.05 07:507.1744+0.0261
      29.05 06:507.0911+0.0131
      29.05 05:507.1278+0.0273
      29.05 04:507.1044+0.0085
      29.05 03:507.0176-0.0119
      29.05 02:507.0302+0.0219
      29.05 01:506.9946+0.0142
      29.05 00:506.9081-0.0139
      28.05 23:506.9244-0.0078
      28.05 22:506.9244-0.0007
      28.05 21:506.9614-0.0004
      28.05 20:506.9652-0.0213
      28.05 19:506.9274-0.0067
      28.05 18:506.9093-0.0033
      28.05 17:506.8911-0.0004
      28.05 16:506.9193+0.0146
      28.05 15:506.8809-0.002
      28.05 14:506.9375+0.0035
      28.05 13:506.9206-0.0085
      28.05 12:506.9481-0.0002
      28.05 11:506.9913+0.0066
      28.05 10:506.9999+0.0047
      28.05 09:506.9983+0.0221
      28.05 08:506.9857-0.0068
      28.05 07:506.9527-0.0183
      28.05 06:506.9997+0.0269
      28.05 05:506.9886-0.0048
      28.05 04:506.994-0.0166
      28.05 03:506.9644+0.02
      28.05 02:506.9805+0.0046
      28.05 01:506.9477+0.0043
      28.05 00:506.9439+0.0049
      27.05 23:506.9894+0.0042
      27.05 22:507.0032-0.0218
      27.05 21:506.9833-0.0104
      27.05 20:506.9956+0.0021
      27.05 19:507.0136+0.0073
      27.05 18:506.9973-0.0465
      27.05 17:507.0723+0.0037
      27.05 16:507.001-0.0386
      27.05 15:506.9806-0.0015
      27.05 14:507.0503+0.0138
      27.05 13:506.981-0.0048
      27.05 12:506.9768+0.0499
      27.05 11:506.9739-0.0109
      27.05 10:506.9859-0.01
      27.05 09:507.0203+0.0079
      27.05 08:507.025-0.0234
      27.05 07:507.0047+0.0085
      27.05 06:506.9752-0.009
      27.05 05:506.9585+0.0135
      27.05 04:506.9629-0.006
      27.05 03:506.937-0.0038
      27.05 02:506.9454-0.0134
      27.05 01:506.9565+0.0192
      27.05 00:506.9059+0.0097
      26.05 23:506.9052-0.0116
      26.05 22:506.9356+0.0102
      26.05 21:506.9389-0.0049
      26.05 20:506.9536-0.0077
      26.05 19:506.9848+0.03
      26.05 18:506.9271+0.0188
      26.05 17:506.9444+0.0158
      26.05 16:506.9135-0.0076
      26.05 15:506.9403+0.0007
      26.05 14:506.9544+0.0032
      26.05 13:507.0046+0.001
      26.05 12:507.0337
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 6.2693
      макс: 8.9303
      за месяц:
        7.0826
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      01.06.20246.9941+0.0788
      31.05.20246.9153-0.1034
      30.05.20247.0187-0.1307
      29.05.20247.1494+0.1937
      28.05.20246.9557-0.0338
      27.05.20246.9895-0.0258
      26.05.20247.0153-0.2157
      25.05.20247.231+0.0345
      24.05.20247.1965-0.0737
      23.05.20247.2702-0.5419
      22.05.20247.8121+0.1911
      21.05.20247.621-0.0957
      20.05.20247.7167-0.0967
      19.05.20247.8134+0.1796
      18.05.20247.6338-0.0526
      17.05.20247.6864-0.4228
      16.05.20248.1092-0.2578
      15.05.20248.367-0.1713
      14.05.20248.5383-0.392
      13.05.20248.9303+0.0883
      12.05.20248.842+0.0175
      11.05.20248.8245-0.0812
      10.05.20248.9057+0.3622
      09.05.20248.5435+0.5209
      08.05.20248.0226-0.1613
      07.05.20248.1839+0.5078
      06.05.20247.6761+0.4061
      05.05.20247.27+0.6059
      04.05.20246.6641+0.3948
      03.05.20246.2693-0.07
      02.05.20246.3393
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 4.9491
      макс: 9.0955
      за квартал:
      7.0826  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      01.06.20246.9941+0.0788
      31.05.20246.9153-0.1034
      30.05.20247.0187-0.1307
      29.05.20247.1494+0.1937
      28.05.20246.9557-0.0338
      27.05.20246.9895-0.0258
      26.05.20247.0153-0.2157
      25.05.20247.231+0.0345
      24.05.20247.1965-0.0737
      23.05.20247.2702-0.5419
      22.05.20247.8121+0.1911
      21.05.20247.621-0.0957
      20.05.20247.7167-0.0967
      19.05.20247.8134+0.1796
      18.05.20247.6338-0.0526
      17.05.20247.6864-0.4228
      16.05.20248.1092-0.2578
      15.05.20248.367-0.1713
      14.05.20248.5383-0.392
      13.05.20248.9303+0.0883
      12.05.20248.842+0.0175
      11.05.20248.8245-0.0812
      10.05.20248.9057+0.3622
      09.05.20248.5435+0.5209
      08.05.20248.0226-0.1613
      07.05.20248.1839+0.5078
      06.05.20247.6761+0.4061
      05.05.20247.27+0.6059
      04.05.20246.6641+0.3948
      03.05.20246.2693-0.07
      02.05.20246.3393+0.1001
      01.05.20246.2392+0.1083
      30.04.20246.1309-0.1685
      29.04.20246.2994-0.1814
      28.04.20246.4808-0.0052
      27.04.20246.486-0.3039
      26.04.20246.7899-0.0728
      25.04.20246.8627-0.1622
      24.04.20247.0249-0.1795
      23.04.20247.2044-0.0697
      22.04.20247.2741+0.2012
      21.04.20247.0729+0.3758
      20.04.20246.6971+0.0844
      19.04.20246.6127+0.1556
      18.04.20246.4571+0.0787
      17.04.20246.3784-0.147
      16.04.20246.5254-0.3593
      15.04.20246.8847+0.6597
      14.04.20246.225+0.2109
      13.04.20246.0141-0.1885
      12.04.20246.2026-0.1193
      11.04.20246.3219-0.3142
      10.04.20246.6361-0.3399
      09.04.20246.976-0.122
      08.04.20247.098-0.083
      07.04.20247.181+0.0351
      06.04.20247.1459+0.2506
      05.04.20246.8953-0.2882
      04.04.20247.1835-0.1216
      03.04.20247.3051-0.1008
      02.04.20247.4059-0.3997
      01.04.20247.8056-0.2127
      31.03.20248.0183-0.2685
      30.03.20248.2868+0.0052
      29.03.20248.2816-0.1132
      28.03.20248.3948+0.0978
      27.03.20248.297+0.1985
      26.03.20248.0985+0.0638
      25.03.20248.0347+0.1038
      24.03.20247.9309-0.1816
      23.03.20248.1125-0.0437
      22.03.20248.1562-0.0194
      21.03.20248.1756-0.8335
      20.03.20249.0091+0.1786
      19.03.20248.8305-0.265
      18.03.20249.0955+0.4713
      17.03.20248.6242+0.9878
      16.03.20247.6364+0.0293
      15.03.20247.6071+0.1204
      14.03.20247.4867+0.0965
      13.03.20247.3902-0.2109
      12.03.20247.6011-0.5729
      11.03.20248.174-0.0178
      10.03.20248.1918+0.1227
      09.03.20248.0691+1.1392
      08.03.20246.9299-0.018
      07.03.20246.9479+1.3833
      06.03.20245.5646+0.6155
      05.03.20244.9491-0.2106
      04.03.20245.1597-0.3764
      03.03.20245.5361

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.