Курсы криптовалют к Render Token

Биткоин 67536.33
Эфириум 3723.14
Tether 0.9994
Binance Coin 590.58
Lido Staked ETH 3725.05
USD Coin 1
Рипл 0.51715
Dogecoin 0.1582
Cardano 0.44882
Tokamak Network 6.4439
SHIBA INU 2.606E-5
Avalanche 35.9645
Lido wstETH 4361.98
WETH 3729.24
ChainLink 18.2374
Wrapped Bitcoin 67566.41
Polkadot 7.0056
Wrapped TRON 0.11102
TRON 0.11093
Bitcoin Cash 467.32

Все криптовалюты » Render Token, Orbler »

Курс Render Token к Orbler

Обновлено: 30.05.2024 12:40:01 Render Token


	=
Калькулятор RNDR - ORBR / Обратный расчет: курс Orbler к Render Token

Графики

Динамика изменения курса render token относительно orbler, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.5884

макс: 27.8828

за сутки:

23.1846

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 12:40	23.1846	-0.0981
30.05 12:30	23.2827	-0.6928
30.05 12:20	23.9755	+0.0868
30.05 12:10	23.8887	-0.143
30.05 12:03	24.0317	+0.0106
30.05 12:00	24.0211	+0.0693
30.05 11:50	23.9518	-0.0737
30.05 11:40	24.0255	+0.9323
30.05 11:30	23.0932	+0.5048
30.05 11:20	22.5884	-0.153
30.05 11:10	22.7414	+0.1319
30.05 11:00	22.6095	-0.3205
30.05 10:50	22.93	-1.1499
30.05 10:40	24.0799	+0.5546
30.05 10:30	23.5253	-0.1584
30.05 10:20	23.6837	-0.8879
30.05 10:10	24.5716	+0.3531
30.05 10:03	24.2185	-0.0359
30.05 10:00	24.2544	-1.3811
30.05 09:50	25.6355	+0.0814
30.05 09:40	25.5541	+0.7114
30.05 09:30	24.8427	+0.1854
30.05 09:20	24.6573	-0.6647
30.05 09:10	25.322	+0.0899
30.05 09:00	25.2321	+0.2167
30.05 08:50	25.0154	-0.2002
30.05 08:40	25.2156	+0.1102
30.05 08:30	25.1054	+0.1234
30.05 08:20	24.982	-0.4508
30.05 08:10	25.4328	-0.1175
30.05 08:03	25.5503	-0.0472
30.05 08:00	25.5975	-0.0975
30.05 07:50	25.695	+0.565
30.05 07:40	25.13	-0.3772
30.05 07:30	25.5072	+0.1283
30.05 07:20	25.3789	-0.927
30.05 07:10	26.3059	+0.2644
30.05 07:00	26.0415	-0.0626
30.05 06:50	26.1041	-0.0507
30.05 06:40	26.1548	-0.9338
30.05 06:30	27.0886	+0.108
30.05 06:20	26.9806	-0.0171
30.05 06:10	26.9977	-0.0444
30.05 06:03	27.0421	+0.0097
30.05 06:00	27.0324	+0.1694
30.05 05:50	26.863	-0.2062
30.05 05:40	27.0692	+0.1457
30.05 05:30	26.9235	+0.2775
30.05 05:20	26.646	-0.5105
30.05 05:10	27.1565	+0.0717
30.05 05:00	27.0848	-0.0992
30.05 04:50	27.184	+0.3091
30.05 04:40	26.8749	+0.0856
30.05 04:30	26.7893	-0.1494
30.05 04:20	26.9387	+0.5153
30.05 04:10	26.4234	-0.0791
30.05 04:03	26.5025	+0.0464
30.05 04:00	26.4561	-0.1838
30.05 03:50	26.6399	+0.0014
30.05 03:40	26.6385	-0.4142
30.05 03:30	27.0527	+0.1468
30.05 03:20	26.9059	+0.1377
30.05 03:10	26.7682	+0.1566
30.05 03:00	26.6116	+0.0406
30.05 02:50	26.571	-0.0877
30.05 02:40	26.6587	-0.2621
30.05 02:30	26.9208	-0.3483
30.05 02:20	27.2691	-0.0178
30.05 02:10	27.2869	+0.1599
30.05 02:03	27.127	+0.01
30.05 02:00	27.117	+0.4956
30.05 01:50	26.6214	-0.2849
30.05 01:40	26.9063	+0.5444
30.05 01:30	26.3619	+0.4451
30.05 01:20	25.9168	-0.39
30.05 01:10	26.3068	-0.1224
30.05 01:00	26.4292	+0.7747
30.05 00:50	25.6545	-0.3248
30.05 00:40	25.9793	+0.1733
30.05 00:30	25.806	-0.0939
30.05 00:20	25.8999	-0.2072
30.05 00:10	26.1071	+0.0293
30.05 00:03	26.0778	+0.3345
30.05 00:00	25.7433	-0.0565
29.05 23:50	25.7998	-0.2003
29.05 23:40	26.0001	-0.556
29.05 23:30	26.5561	+0.3747
29.05 23:20	26.1814	+0.0593
29.05 23:10	26.1221	+0.7568
29.05 23:00	25.3653	-0.4565
29.05 22:50	25.8218	-0.0796
29.05 22:40	25.9014	+0.2736
29.05 22:30	25.6278	-0.247
29.05 22:20	25.8748	-0.0596
29.05 22:10	25.9344	+0.0005
29.05 22:03	25.9339	+0.0219
29.05 22:00	25.912	+0.1093
29.05 21:50	25.8027	-0.2947
29.05 21:40	26.0974	+0.065
29.05 21:30	26.0324	+0.0133
29.05 21:20	26.0191	+0.4348
29.05 21:10	25.5843	+0.0357
29.05 21:00	25.5486	+0.4362
29.05 20:50	25.1124	+1.1108
29.05 20:40	24.0016	-1.0729
29.05 20:30	25.0745	-0.5223
29.05 20:20	25.5968	-2.1954
29.05 20:10	27.7922	-0.0211
29.05 20:03	27.8133	+0.2525
29.05 20:00	27.5608	-0.0157
29.05 19:50	27.5765	+0.1855
29.05 19:40	27.391	+0.1662
29.05 19:30	27.2248	+0.2644
29.05 19:20	26.9604	-0.3192
29.05 19:10	27.2796	-0.0178
29.05 19:00	27.2974	-0.1863
29.05 18:50	27.4837	+0.0334
29.05 18:40	27.4503	-0.1786
29.05 18:30	27.6289	-0.0595
29.05 18:20	27.6884	-0.1944
29.05 18:10	27.8828	+0.1803
29.05 18:03	27.7025	-0.0074
29.05 18:00	27.7099	+0.344
29.05 17:50	27.3659	+0.1431
29.05 17:40	27.2228	-0.1455
29.05 17:30	27.3683	-0.1943
29.05 17:20	27.5626	-0.0069
29.05 17:10	27.5695	-0.1438
29.05 17:00	27.7133	+0.7756
29.05 16:50	26.9377	-0.0539
29.05 16:40	26.9916	-0.1041
29.05 16:30	27.0957	-0.1729
29.05 16:20	27.2686	+0.1156
29.05 16:10	27.153	+0.4974
29.05 16:03	26.6556	-0.1237
29.05 16:00	26.7793	+0.0543
29.05 15:50	26.725	-0.1849
29.05 15:40	26.9099	+0.0521
29.05 15:30	26.8578	-0.1196
29.05 15:20	26.9774	+0.2086
29.05 15:10	26.7688	-0.3151
29.05 15:00	27.0839	-0.1248
29.05 14:50	27.2087	-0.0143
29.05 14:40	27.223	+0.015
29.05 14:30	27.208	+0.101
29.05 14:20	27.107	+0.0833
29.05 14:10	27.0237	+0.2542
29.05 14:03	26.7695	-0.002
29.05 14:00	26.7715	-0.1881
29.05 13:50	26.9596	+0.1185
29.05 13:40	26.8411	-0.2319
29.05 13:30	27.073	+0.1286
29.05 13:20	26.9444	-0.2623
29.05 13:00	27.2067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.5117

макс: 27.8828

за неделю:

23.1846

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 12:40	23.1846	+0.0693
30.05 11:50	23.9518	-0.3205
30.05 10:50	22.93	-1.3811
30.05 09:50	25.6355	+0.2167
30.05 08:50	25.0154	-0.0975
30.05 07:50	25.695	-0.0626
30.05 06:50	26.1041	+0.1694
30.05 05:50	26.863	-0.0992
30.05 04:50	27.184	-0.1838
30.05 03:50	26.6399	+0.0406
30.05 02:50	26.571	+0.4956
30.05 01:50	26.6214	+0.7747
30.05 00:50	25.6545	-0.0565
29.05 23:50	25.7998	-0.4565
29.05 22:50	25.8218	+0.1093
29.05 21:50	25.8027	+0.4362
29.05 20:50	25.1124	-0.0157
29.05 19:50	27.5765	-0.1863
29.05 18:50	27.4837	+0.344
29.05 17:50	27.3659	+0.7756
29.05 16:50	26.9377	+0.0543
29.05 15:50	26.725	-0.1248
29.05 14:50	27.2087	-0.1881
29.05 13:50	26.9596	+0.4248
29.05 12:50	26.7819	+0.3768
29.05 11:50	26.8577	-0.1604
29.05 10:50	27.09	+0.0414
29.05 09:50	27.098	+0.0574
29.05 08:50	26.9483	+0.0039
29.05 07:50	27.0372	+0.104
29.05 06:50	26.8663	+0.0445
29.05 05:50	27.1828	+0.1545
29.05 04:50	26.9687	-0.237
29.05 03:50	27.1963	+0.2909
29.05 02:50	26.5193	+0.3696
29.05 01:50	26.5685	+0.0457
29.05 00:50	26.1451	+0.0046
28.05 23:50	26.4382	+0.108
28.05 22:50	25.8633	-0.3803
28.05 21:50	25.6138	-0.0362
28.05 20:50	25.3212	-0.0313
28.05 19:50	24.8437	+0.1117
28.05 18:50	25.1088	+0.1187
28.05 17:50	24.6012	-0.0505
28.05 16:50	25.0787	+0.0022
28.05 15:50	24.5582	-0.0202
28.05 14:50	24.8491	-0.2905
28.05 13:50	25.1274	-0.0235
28.05 12:50	24.993	-0.2069
28.05 11:50	25.115	-0.058
28.05 10:50	25.0338	-0.3388
28.05 09:50	25.2386	-0.1408
28.05 08:50	25.2114	-0.0233
28.05 07:50	24.934	+0.002
28.05 06:50	24.9631	+0.1176
28.05 05:50	25.0579	+0.0628
28.05 04:50	25.2586	+0.3189
28.05 03:50	25.1176	+0.0846
28.05 02:50	25.262	+0.0026
28.05 01:50	25.4011	-0.3039
28.05 00:50	25.4169	+0.0155
27.05 23:50	25.3942	-0.1309
27.05 22:50	25.6712	+0.0364
27.05 21:50	25.2449	-0.1804
27.05 20:50	25.6802	+0.2675
27.05 19:50	25.4007	-0.0362
27.05 18:50	25.6658	+0.0899
27.05 17:50	25.4233	+0.0825
27.05 16:50	25.2107	+0.4903
27.05 15:50	24.8984	+0.0179
27.05 14:50	25.1551	+0.0457
27.05 13:50	24.5488	-0.3773
27.05 12:50	25.0714	-0.1561
27.05 11:50	25.1083	-0.0943
27.05 10:50	25.5307	-0.0699
27.05 09:50	25.3894	+0.1006
27.05 08:50	25.3389	-0.3208
27.05 07:50	25.8075	-0.1262
27.05 06:50	25.661	-0.0602
27.05 05:50	25.6899	-0.0976
27.05 04:50	25.4379	+0.0934
27.05 03:50	25.2517	+0.1531
27.05 02:50	25.1327	-0.0716
27.05 01:50	25.1448	+0.1121
27.05 00:50	24.8704	-0.0101
26.05 23:50	24.9125	-0.0134
26.05 22:50	25.049	-0.2967
26.05 21:50	25.3823	+0.0186
26.05 20:50	25.2657	+0.1115
26.05 19:50	25.192	+0.193
26.05 18:50	25.0519	+0.1094
26.05 17:50	25.2775	-0.1135
26.05 16:50	25.5076	-0.0199
26.05 15:50	25.4365	+0.0164
26.05 14:50	25.0458	-0.0239
26.05 13:50	24.9594	-0.2352
26.05 12:50	25.0063	-0.0325
26.05 11:50	25.0418	-0.3322
26.05 10:50	25.0583	+0.3095
26.05 09:50	24.6387	-0.2029
26.05 08:50	25.0337	-0.0067
26.05 07:50	25.0065	+0.2059
26.05 06:50	24.5269	+0.2588
26.05 05:50	24.6431	-0.1094
26.05 04:50	24.7077	-0.4195
26.05 03:50	24.9329	+0.1294
26.05 02:50	24.5458	-0.0255
26.05 01:50	24.9892	-0.0158
26.05 00:50	25.0268	+0.0473
25.05 23:50	25.0637	+0.0137
25.05 22:50	24.9899	+0.0096
25.05 21:50	25.2807	-0.0908
25.05 20:50	25.095	-0.0627
25.05 19:50	24.8913	-0.055
25.05 18:50	24.8667	-0.046
25.05 17:50	24.4775	+0.0303
25.05 16:50	24.3802	+0.0823
25.05 15:50	24.5638	-0.1581
25.05 14:50	25.623	+0.1875
25.05 13:50	25.4994	+0.0273
25.05 12:50	25.6154	+0.0441
25.05 11:50	25.3045	-0.341
25.05 10:50	25.7383	+0.0249
25.05 09:50	25.1398	+0.2775
25.05 08:50	25.2535	+0.1924
25.05 07:50	25.3115	-0.2972
25.05 06:50	25.1763	+0.0276
25.05 05:50	24.9803	-0.0563
25.05 04:50	25.0205	-0.4312
25.05 03:50	25.1692	-0.1792
25.05 02:50	25.2042	-0.0324
25.05 01:50	25.4334	+0.3451
25.05 00:50	25.2912	-0.1961
24.05 23:50	25.6299	-0.0443
24.05 22:50	25.399	+0.4088
24.05 21:50	24.9942	-0.1698
24.05 20:50	25.5143	+0.1562
24.05 19:50	25.3092	-0.156
24.05 18:50	25.7254	-0.07
24.05 17:50	25.7097	-0.8613
24.05 16:50	25.8829	+0.6551
24.05 15:50	25.1503	+0.9107
24.05 14:50	24.2154	+0.0115
24.05 13:50	23.6738	+0.0433
24.05 12:50	23.2699	+0.0597
24.05 11:50	23.0884	-0.2012
24.05 10:50	23.1695	+0.5762
24.05 09:50	22.5117	-0.0185
24.05 08:50	22.9944	-0.1064
24.05 07:50	23.4106	-0.1157
24.05 06:50	23.5284	+0.1821
24.05 05:50	23.4475	-0.017
24.05 04:50	23.6507	+0.0149
24.05 03:50	23.3735	+0.3214
24.05 02:50	23.5435	+0.0727
24.05 01:50	23.6282	+0.3319
24.05 00:50	23.5746	-0.0164
23.05 23:50	23.755	-0.1081
23.05 22:50	23.5489	+0.1961
23.05 21:50	23.4454	-0.2347
23.05 20:50	23.7626	-0.0488
23.05 19:50	23.4245	-0.2539
23.05 18:50	23.6552	+0.0578
23.05 17:50	23.2388	-0.2963
23.05 16:50	23.3218	-0.084
23.05 15:50	23.6652	+0.0381
23.05 14:50	24.1501	-0.1146
23.05 13:50	23.8692	+0.4447
23.05 12:50	23.702

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 16.9093

макс: 27.8828

за месяц:

23.1846

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	26.7972	+1.4222
28.05.2024	25.375	+0.0436
27.05.2024	25.3314	+0.2896
26.05.2024	25.0418	-0.0336
25.05.2024	25.0754	+0.6677
24.05.2024	24.4077	+0.5588
23.05.2024	23.8489	-1.5314
22.05.2024	25.3803	-0.002
21.05.2024	25.3823	+1.1008
20.05.2024	24.2815	+0.8268
19.05.2024	23.4547	+0.5105
18.05.2024	22.9442	-0.2326
17.05.2024	23.1768	-0.8428
16.05.2024	24.0196	+0.0967
15.05.2024	23.9229	-0.2219
14.05.2024	24.1448	-0.3871
13.05.2024	24.5319	+0.9744
12.05.2024	23.5575	-2.896
11.05.2024	26.4535	+0.785
10.05.2024	25.6685	+1.4428
09.05.2024	24.2257	+1.9159
08.05.2024	22.3098	-0.744
07.05.2024	23.0538	+0.4386
06.05.2024	22.6152	+0.9239
05.05.2024	21.6913	+1.5965
04.05.2024	20.0948	+2.6475
03.05.2024	17.4473	+0.538
02.05.2024	16.9093	-2.4517
01.05.2024	19.361	+1.2587
30.04.2024	18.1023	-2.6929
29.04.2024	20.7952

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 10.0453

макс: 27.8828

за квартал:

23.1846

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	26.7972	+1.4222
28.05.2024	25.375	+0.0436
27.05.2024	25.3314	+0.2896
26.05.2024	25.0418	-0.0336
25.05.2024	25.0754	+0.6677
24.05.2024	24.4077	+0.5588
23.05.2024	23.8489	-1.5314
22.05.2024	25.3803	-0.002
21.05.2024	25.3823	+1.1008
20.05.2024	24.2815	+0.8268
19.05.2024	23.4547	+0.5105
18.05.2024	22.9442	-0.2326
17.05.2024	23.1768	-0.8428
16.05.2024	24.0196	+0.0967
15.05.2024	23.9229	-0.2219
14.05.2024	24.1448	-0.3871
13.05.2024	24.5319	+0.9744
12.05.2024	23.5575	-2.896
11.05.2024	26.4535	+0.785
10.05.2024	25.6685	+1.4428
09.05.2024	24.2257	+1.9159
08.05.2024	22.3098	-0.744
07.05.2024	23.0538	+0.4386
06.05.2024	22.6152	+0.9239
05.05.2024	21.6913	+1.5965
04.05.2024	20.0948	+2.6475
03.05.2024	17.4473	+0.538
02.05.2024	16.9093	-2.4517
01.05.2024	19.361	+1.2587
30.04.2024	18.1023	-2.6929
29.04.2024	20.7952	+1.6764
28.04.2024	19.1188	+0.4903
27.04.2024	18.6285	-0.4472
26.04.2024	19.0757	-4.5811
25.04.2024	23.6568	-1.3895
24.04.2024	25.0463	+0.9229
23.04.2024	24.1234	+0.1255
22.04.2024	23.9979	+1.7087
21.04.2024	22.2892	+2.2158
20.04.2024	20.0734	-1.8592
19.04.2024	21.9326	+0.3307
18.04.2024	21.6019	+0.0347
17.04.2024	21.5672	+1.7916
16.04.2024	19.7756	-0.5153
15.04.2024	20.2909	-0.5075
14.04.2024	20.7984	+1.8845
13.04.2024	18.9139	-0.6445
12.04.2024	19.5584	-0.2545
11.04.2024	19.8129	+3.3899
10.04.2024	16.423	+1.2532
09.04.2024	15.1698	+1.807
08.04.2024	13.3628	+1.3879
07.04.2024	11.9749	+1.1145
06.04.2024	10.8604	+0.8151
05.04.2024	10.0453	-1.1235
04.04.2024	11.1688	+0.1384
03.04.2024	11.0304	-1.2255
02.04.2024	12.2559	+0.2259
01.04.2024	12.03	-1.3772
31.03.2024	13.4072	-3.3694
30.03.2024	16.7766	-1.2072
29.03.2024	17.9838	-3.8413
28.03.2024	21.8251	+0.4528
27.03.2024	21.3723	+0.3934
26.03.2024	20.9789	-0.5319
25.03.2024	21.5108	-1.7326
24.03.2024	23.2434	+0.3792
23.03.2024	22.8642	+0.9408
22.03.2024	21.9234	-0.5104
21.03.2024	22.4338	-0.4719
20.03.2024	22.9057	+1.2082
19.03.2024	21.6975	-2.206
18.03.2024	23.9035	+0.8389
17.03.2024	23.0646	+2.1381
16.03.2024	20.9265	+0.0467
15.03.2024	20.8798	-0.2935
14.03.2024	21.1733	+0.1239
13.03.2024	21.0494	-0.427
12.03.2024	21.4764	-0.5258
11.03.2024	22.0022	+0.8696
10.03.2024	21.1326	+0.2267
09.03.2024	20.9059	+2.6774
08.03.2024	18.2285	+0.1205
07.03.2024	18.108	+2.9245
06.03.2024	15.1835	+1.6046
05.03.2024	13.5789	-0.6368
04.03.2024	14.2157	-0.7815
03.03.2024	14.9972	+0.6152
02.03.2024	14.382	-0.9708
01.03.2024	15.3528	+0.1248
29.02.2024	15.228

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот