Курсы криптовалют к Render Token

Биткоин 67286.78
Эфириум 3751.52
Tether 0.99907
Binance Coin 593.52
Lido Staked ETH 3749.3
USD Coin 1.0001
Рипл 0.52355
Dogecoin 0.16519
SHIBA INU 2.747E-5
Cardano 0.45298
Tokamak Network 6.4644
Avalanche 36.3927
Lido wstETH 4389.51
WETH 3755.54
ChainLink 18.5281
Wrapped Bitcoin 67356.26
Polkadot 7.1811
TRON 0.11221
Wrapped TRON 0.11216
Bitcoin Cash 466.28

Все криптовалюты » Render Token, Portal »

Курс Render Token к Portal

Обновлено: 29.05.2024 23:00:01 Render Token


	=
Калькулятор RNDR - PORTAL / Обратный расчет: курс Portal к Render Token

Графики

Динамика изменения курса render token относительно portal, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4675

макс: 12.3309

за сутки:

12.1854

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05 23:00	12.1854	-0.0266
29.05 22:50	12.212	+0.0235
29.05 22:40	12.1885	-0.0104
29.05 22:30	12.1989	-0.048
29.05 22:20	12.2469	+0.0015
29.05 22:10	12.2454	-0.0396
29.05 22:03	12.285	-0.0173
29.05 22:00	12.3023	-0.0286
29.05 21:50	12.3309	+0.0647
29.05 21:40	12.2662	+0.0242
29.05 21:30	12.242	+0.0028
29.05 21:20	12.2392	-0.0111
29.05 21:10	12.2503	+0.0085
29.05 21:00	12.2418	-0.0071
29.05 20:50	12.2489	+0.0155
29.05 20:40	12.2334	+0.0178
29.05 20:30	12.2156	+0.1027
29.05 20:20	12.1129	+0.0547
29.05 20:10	12.0582	-0.0155
29.05 20:03	12.0737	+0.0125
29.05 20:00	12.0612	+0.0044
29.05 19:50	12.0568	+0.0211
29.05 19:40	12.0357	+0.0176
29.05 19:30	12.0181	-0.0364
29.05 19:20	12.0545	-0.0072
29.05 19:10	12.0617	+0.0798
29.05 19:00	11.9819	+0.0645
29.05 18:50	11.9174	-0.0035
29.05 18:40	11.9209	+0.0007
29.05 18:30	11.9202	+0.0165
29.05 18:20	11.9037	-0.1043
29.05 18:10	12.008	-0.0257
29.05 18:03	12.0337	+0.0027
29.05 18:00	12.031	+0.0325
29.05 17:50	11.9985	-0.0043
29.05 17:40	12.0028	-0.0322
29.05 17:30	12.035	+0.0304
29.05 17:20	12.0046	+0.0246
29.05 17:10	11.98	+0.0445
29.05 17:00	11.9355	-0.0366
29.05 16:50	11.9721	-0.0096
29.05 16:40	11.9817	-0.005
29.05 16:30	11.9867	+0.043
29.05 16:20	11.9437	-0.0324
29.05 16:10	11.9761	+0.0311
29.05 16:03	11.945	-0.0236
29.05 16:00	11.9686	-0.0277
29.05 15:50	11.9963	-0.0004
29.05 15:40	11.9967	-0.0003
29.05 15:30	11.997	+0.0253
29.05 15:20	11.9717	+0.0345
29.05 15:10	11.9372	+0.0145
29.05 15:00	11.9227	+0.0291
29.05 14:50	11.8936	-0.0326
29.05 14:40	11.9262	-0.005
29.05 14:30	11.9312	+0.0292
29.05 14:20	11.902	+0.0239
29.05 14:10	11.8781	+0.0684
29.05 14:03	11.8097	+0.0048
29.05 14:00	11.8049	+0.0096
29.05 13:50	11.7953	+0.0424
29.05 13:40	11.7529	-0.0375
29.05 13:30	11.7904	+0.0601
29.05 13:20	11.7303	+0.0249
29.05 13:00	11.7054	+0.0115
29.05 12:50	11.6939	-0.0553
29.05 12:40	11.7492	+0.0394
29.05 12:30	11.7098	+0.0911
29.05 12:20	11.6187	+0.025
29.05 12:10	11.5937	+0.036
29.05 12:03	11.5577	+0.0202
29.05 12:00	11.5375	+0.0023
29.05 11:50	11.5352	+0.0005
29.05 11:40	11.5347	+0.0499
29.05 11:30	11.4848	-0.0773
29.05 11:20	11.5621	-0.0225
29.05 11:10	11.5846	-0.0396
29.05 11:00	11.6242	-0.0276
29.05 10:50	11.6518	-0.0185
29.05 10:40	11.6703	-0.0123
29.05 10:30	11.6826	-0.0504
29.05 10:20	11.733	-0.0199
29.05 10:10	11.7529	+0.0043
29.05 10:03	11.7486	-0.0043
29.05 10:00	11.7529	+0.0337
29.05 09:50	11.7192	+0.0453
29.05 09:40	11.6739	+0.032
29.05 09:30	11.6419	+0.0825
29.05 09:20	11.5594	+0.004
29.05 09:10	11.5554	+0.0264
29.05 09:00	11.529	+0.0578
29.05 08:50	11.4712	-0.0454
29.05 08:40	11.5166	-0.0629
29.05 08:30	11.5795	+0.0058
29.05 08:20	11.5737	-0.0357
29.05 08:10	11.6094	-0.0133
29.05 08:03	11.6227	-0.0125
29.05 08:00	11.6352	-0.0607
29.05 07:50	11.6959	-0.0844
29.05 07:40	11.7803	-0.0552
29.05 07:30	11.8355	-0.0253
29.05 07:20	11.8608	-0.054
29.05 07:10	11.9148	+0.0546
29.05 07:00	11.8602	+0.0669
29.05 06:50	11.7933	+0.0772
29.05 06:40	11.7161	+0.0077
29.05 06:30	11.7084	-0.0539
29.05 06:20	11.7623	-0.0086
29.05 06:10	11.7709	-0.0824
29.05 06:03	11.8533	+0.0038
29.05 06:00	11.8495	-0.0906
29.05 05:50	11.9401	-0.0328
29.05 05:40	11.9729	-0.0019
29.05 05:30	11.9748	+0.1047
29.05 05:20	11.8701	-0.0197
29.05 05:10	11.8898	-0.0325
29.05 05:00	11.9223	+0.1155
29.05 04:50	11.8068	-0.0449
29.05 04:40	11.8517	-0.0255
29.05 04:30	11.8772	+0.081
29.05 04:20	11.7962	+0.0638
29.05 04:10	11.7324	+0.0219
29.05 04:03	11.7105	+0.0078
29.05 04:00	11.7027	+0.0631
29.05 03:50	11.6396	-0.0072
29.05 03:40	11.6468	-0.0419
29.05 03:30	11.6887	+0.0261
29.05 03:20	11.6626	-0.0467
29.05 03:10	11.7093	-0.0228
29.05 03:00	11.7321	-0.0023
29.05 02:50	11.7344	+0.055
29.05 02:40	11.6794	+0.0421
29.05 02:30	11.6373	-0.0732
29.05 02:20	11.7105	-0.0728
29.05 02:10	11.7833	+0.021
29.05 02:03	11.7623	-0.0039
29.05 02:00	11.7662	+0.0473
29.05 01:50	11.7189	-0.0174
29.05 01:40	11.7363	+0.0774
29.05 01:30	11.6589	+0.0552
29.05 01:20	11.6037	+0.0295
29.05 01:10	11.5742	+0.0589
29.05 01:00	11.5153	+0.0222
29.05 00:50	11.4931	-0.0436
29.05 00:40	11.5367	-0.0071
29.05 00:30	11.5438	-0.0178
29.05 00:20	11.5616	+0.0381
29.05 00:10	11.5235	+0.0348
29.05 00:03	11.4887	+0.0212
29.05 00:00	11.4675

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0249

макс: 13.5998

за неделю:

12.1854

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05 23:00	12.1854	-0.0266
29.05 22:50	12.212	-0.0286
29.05 21:50	12.3309	-0.0071
29.05 20:50	12.2489	+0.0044
29.05 19:50	12.0568	+0.0645
29.05 18:50	11.9174	+0.0325
29.05 17:50	11.9985	-0.0366
29.05 16:50	11.9721	-0.0277
29.05 15:50	11.9963	+0.0291
29.05 14:50	11.8936	+0.0096
29.05 13:50	11.7953	+0.0115
29.05 12:50	11.6939	+0.0023
29.05 11:50	11.5352	-0.0276
29.05 10:50	11.6518	+0.0337
29.05 09:50	11.7192	+0.0578
29.05 08:50	11.4712	-0.0607
29.05 07:50	11.6959	+0.0669
29.05 06:50	11.7933	-0.0906
29.05 05:50	11.9401	+0.1155
29.05 04:50	11.8068	+0.0631
29.05 03:50	11.6396	-0.0023
29.05 02:50	11.7344	+0.0473
29.05 01:50	11.7189	+0.0222
29.05 00:50	11.4931	+0.0281
28.05 23:50	11.4394	-0.0154
28.05 22:50	11.3339	+0.0011
28.05 21:50	11.4855	+0.0044
28.05 20:50	11.4259	-0.0298
28.05 19:50	11.3948	-0.0288
28.05 18:50	11.3416	+0.0087
28.05 17:50	11.3375	-0.0339
28.05 16:50	11.2421	-0.0041
28.05 15:50	11.1716	+0.0103
28.05 14:50	11.1636	-0.1064
28.05 13:50	11.2652	+0.0396
28.05 12:50	11.2324	-0.0186
28.05 11:50	11.2846	-0.0801
28.05 10:50	11.5179	+0.0614
28.05 09:50	11.5028	+0.0157
28.05 08:50	11.5755	-0.0137
28.05 07:50	11.6116	-0.0655
28.05 06:50	11.5123	-0.004
28.05 05:50	11.2903	+0.0978
28.05 04:50	11.1933	-0.0081
28.05 03:50	11.1369	+0.0048
28.05 02:50	11.0249	+0.0295
28.05 01:50	11.0715	-0.0055
28.05 00:50	11.1111	-0.0076
27.05 23:50	11.1599	+0.0366
27.05 22:50	11.1678	-0.0678
27.05 21:50	11.1445	-0.0002
27.05 20:50	11.2358	-0.0322
27.05 19:50	11.4675	+0.0636
27.05 18:50	11.4875	-0.0331
27.05 17:50	11.575	+0.0341
27.05 16:50	11.4578	+0.0504
27.05 15:50	11.422	+0.0248
27.05 14:50	11.6453	+0.0303
27.05 13:50	11.4466	+0.0537
27.05 12:50	11.552	+0.0584
27.05 11:50	11.6003	-0.0401
27.05 10:50	11.5129	+0.0129
27.05 09:50	11.458	+0.075
27.05 08:50	11.3184	+0.0355
27.05 07:50	11.259	+0.1511
27.05 06:50	11.2801	+0.0252
27.05 05:50	11.2176	-0.1808
27.05 04:50	11.2037	-0.0361
27.05 03:50	11.4809	-0.0016
27.05 02:50	11.3223	-0.0081
27.05 01:50	11.2586	+0.0315
27.05 00:50	11.3684	+0.0088
26.05 23:50	11.4513	+0.0932
26.05 22:50	11.2914	+0.0231
26.05 21:50	11.671	+0.0374
26.05 20:50	11.5468	+0.0277
26.05 19:50	11.6783	+0.0723
26.05 18:50	11.6717	+0.0337
26.05 17:50	11.8323	+0.0103
26.05 16:50	12.0654	+0.0385
26.05 15:50	12.0597	+0.0085
26.05 14:50	12.0102	+0.0274
26.05 13:50	11.9076	-0.0201
26.05 12:50	11.9905	+0.0093
26.05 11:50	11.9409	-0.1214
26.05 10:50	11.8688	-0.2762
26.05 09:50	11.9086	+0.0101
26.05 08:50	12.1224	-0.0017
26.05 07:50	12.1185	-0.0253
26.05 06:50	12.0632	-0.0112
26.05 05:50	12.0407	-0.0021
26.05 04:50	11.9764	-0.0791
26.05 03:50	12.0263	-0.0389
26.05 02:50	12.0471	+0.0131
26.05 01:50	12.0121	+0.0089
26.05 00:50	11.9757	-0.0187
25.05 23:50	11.9658	+0.0162
25.05 22:50	11.8755	-0.012
25.05 21:50	11.9241	+0.0206
25.05 20:50	11.7867	-0.0025
25.05 19:50	11.8587	-0.0286
25.05 18:50	11.7579	-0.0137
25.05 17:50	11.9384	-0.0421
25.05 16:50	11.9074	-0.1091
25.05 15:50	12.1577	-0.0075
25.05 14:50	12.1634	-0.1892
25.05 13:50	12.2284	-0.0884
25.05 12:50	12.3086	+0.0478
25.05 11:50	12.4023	-0.033
25.05 10:50	12.4018	+0.0696
25.05 09:50	12.1503	+0.0664
25.05 08:50	12.0602	-0.0413
25.05 07:50	12.0938	-0.0279
25.05 06:50	12.2659	+0.0608
25.05 05:50	12.1075	-0.0165
25.05 04:50	12.1897	+0.1135
25.05 03:50	11.9666	-0.0325
25.05 02:50	12.4044	-0.0208
25.05 01:50	12.2027	-0.0668
25.05 00:50	12.5444	+0.0091
24.05 23:50	12.6053	-0.0217
24.05 22:50	12.6542	+0.0384
24.05 21:50	12.4854	-0.0151
24.05 20:50	12.5759	+0.054
24.05 19:50	12.5184	-0.0217
24.05 18:50	12.5693	-0.0699
24.05 17:50	12.5582	+0.0033
24.05 16:50	12.5806	+0.023
24.05 15:50	12.6535	+0.0379
24.05 14:50	12.6548	+0.0941
24.05 13:50	12.6206	-0.0083
24.05 12:50	12.4168	-0.0507
24.05 11:50	12.2714	-0.0204
24.05 10:50	12.2691	+0.0295
24.05 09:50	12.2367	+0.0274
24.05 08:50	12.1412	-0.0174
24.05 07:50	12.0373	-0.0087
24.05 06:50	11.9179	-0.0067
24.05 05:50	12.2868	-0.0366
24.05 04:50	12.1755	-0.0801
24.05 03:50	12.21	-0.0162
24.05 02:50	12.6256	+0.0093
24.05 01:50	12.3709	+0.0916
24.05 00:50	12.6879	-0.0522
23.05 23:50	13.0574	+0.0316
23.05 22:50	12.858	-0.0138
23.05 21:50	12.8915	+0.0081
23.05 20:50	12.8103	+0.0247
23.05 19:50	12.6679	+0.01
23.05 18:50	12.4859	+0.065
23.05 17:50	12.518	+0.199
23.05 16:50	12.4486	+0.0969
23.05 15:50	12.4192	-0.0271
23.05 14:50	12.7319	-0.0123
23.05 13:50	12.5519	-0.0015
23.05 12:50	12.7474	+0.0435
23.05 11:50	12.8925	+0.0574
23.05 10:50	12.7752	-0.0112
23.05 09:50	12.8043	+0.0331
23.05 08:50	12.7243	-0.0062
23.05 07:50	12.7115	+0.0092
23.05 06:50	12.8183	-0.0383
23.05 05:50	13.0462	+0.1324
23.05 04:50	12.8472	+0.0151
23.05 03:50	12.9033	-0.0495
23.05 02:50	13.1261	+0.0177
23.05 01:50	13.2718	-0.0486
23.05 00:50	13.3536	+0.1276
22.05 23:50	13.5998

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 8.9291

макс: 14.0858

за месяц:

12.1854

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.05.2024	11.3968	+0.0603
27.05.2024	11.3365	-0.4308
26.05.2024	11.7673	-0.2887
25.05.2024	12.056	-0.3263
24.05.2024	12.3823	-0.3298
23.05.2024	12.7121	-0.9727
22.05.2024	13.6848	+0.1913
21.05.2024	13.4935	-0.4141
20.05.2024	13.9076	+0.5679
19.05.2024	13.3397	+0.6692
18.05.2024	12.6705	-0.2294
17.05.2024	12.8999	-0.3046
16.05.2024	13.2045	-0.2505
15.05.2024	13.455	-0.1231
14.05.2024	13.5781	-0.393
13.05.2024	13.9711	+0.972
12.05.2024	12.9991	-0.8576
11.05.2024	13.8567	-0.2291
10.05.2024	14.0858	+0.4757
09.05.2024	13.6101	+0.4048
08.05.2024	13.2053	+0.2435
07.05.2024	12.9618	+1.082
06.05.2024	11.8798	+0.6584
05.05.2024	11.2214	+0.8355
04.05.2024	10.3859	+0.6253
03.05.2024	9.7606	+0.1839
02.05.2024	9.5767	+0.306
01.05.2024	9.2707	+0.2129
30.04.2024	9.0578	+0.0721
29.04.2024	8.9857	+0.0566
28.04.2024	8.9291

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 0.51206

макс: 14.0858

за квартал:

12.1854

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.05.2024	11.3968	+0.0603
27.05.2024	11.3365	-0.4308
26.05.2024	11.7673	-0.2887
25.05.2024	12.056	-0.3263
24.05.2024	12.3823	-0.3298
23.05.2024	12.7121	-0.9727
22.05.2024	13.6848	+0.1913
21.05.2024	13.4935	-0.4141
20.05.2024	13.9076	+0.5679
19.05.2024	13.3397	+0.6692
18.05.2024	12.6705	-0.2294
17.05.2024	12.8999	-0.3046
16.05.2024	13.2045	-0.2505
15.05.2024	13.455	-0.1231
14.05.2024	13.5781	-0.393
13.05.2024	13.9711	+0.972
12.05.2024	12.9991	-0.8576
11.05.2024	13.8567	-0.2291
10.05.2024	14.0858	+0.4757
09.05.2024	13.6101	+0.4048
08.05.2024	13.2053	+0.2435
07.05.2024	12.9618	+1.082
06.05.2024	11.8798	+0.6584
05.05.2024	11.2214	+0.8355
04.05.2024	10.3859	+0.6253
03.05.2024	9.7606	+0.1839
02.05.2024	9.5767	+0.306
01.05.2024	9.2707	+0.2129
30.04.2024	9.0578	+0.0721
29.04.2024	8.9857	+0.0566
28.04.2024	8.9291	-0.0588
27.04.2024	8.9879	-0.2164
26.04.2024	9.2043	+0.1174
25.04.2024	9.0869	+0.4437
24.04.2024	8.6432	-0.1078
23.04.2024	8.751	+0.0594
22.04.2024	8.6916	+0.2077
21.04.2024	8.4839	+0.4677
20.04.2024	8.0162	-0.1595
19.04.2024	8.1757	+0.0945
18.04.2024	8.0812	-0.1758
17.04.2024	8.257	-0.1878
16.04.2024	8.4448	-0.345
15.04.2024	8.7898	+0.3056
14.04.2024	8.4842	+0.9831
13.04.2024	7.5011	+0.8741
12.04.2024	6.627	+0.4938
11.04.2024	6.1332	-0.0273
10.04.2024	6.1605	+0.1773
09.04.2024	5.9832	+0.0378
08.04.2024	5.9454	+0.1634
07.04.2024	5.782	-0.0131
06.04.2024	5.7951	+0.09
05.04.2024	5.7051	+0.0761
04.04.2024	5.629	+0.1371
03.04.2024	5.4919	+0.1204
02.04.2024	5.3715	-0.0544
01.04.2024	5.4259	-0.034
31.03.2024	5.4599	-0.0211
30.03.2024	5.481	+0.0942
29.03.2024	5.3868	+0.2032
28.03.2024	5.1836	-0.0499
27.03.2024	5.2335	-0.1962
26.03.2024	5.4297	-0.2019
25.03.2024	5.6316	-0.1386
24.03.2024	5.7702	+0.0463
23.03.2024	5.7239	+0.026
22.03.2024	5.6979	+0.0836
21.03.2024	5.6143	-0.628
20.03.2024	6.2423	-0.0414
19.03.2024	6.2837	+0.2043
18.03.2024	6.0794	+0.5111
17.03.2024	5.5683	+0.7914
16.03.2024	4.7769	+0.0611
15.03.2024	4.7158	+0.1257
14.03.2024	4.5901	-0.0169
13.03.2024	4.607	-0.0404
12.03.2024	4.6474	-0.0335
11.03.2024	4.6809	+0.1576
10.03.2024	4.5233	-0.247
09.03.2024	4.7703	+0.2964
08.03.2024	4.4739	-0.0063
07.03.2024	4.4802	+0.7258
06.03.2024	3.7544	+0.4341
05.03.2024	3.3203	-0.0339
04.03.2024	3.3542	+0.0639
03.03.2024	3.2903	-0.1653
02.03.2024	3.4556	+0.2069
01.03.2024	3.2487	+1.92
29.02.2024	1.3287	+0.81664
28.02.2024	0.51206

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот