Курсы криптовалют к Render Token

Биткоин 67650.63
Эфириум 3723.63
Tether 0.99968
Binance Coin 591.43
Lido Staked ETH 3722.37
USD Coin 1.0004
Рипл 0.52057
Dogecoin 0.15851
Cardano 0.45031
Tokamak Network 6.4905
SHIBA INU 2.609E-5
Avalanche 36.2402
Lido wstETH 4361.26
WETH 3723.86
ChainLink 18.228
Wrapped Bitcoin 67568.12
Polkadot 7.0293
TRON 0.11118
Wrapped TRON 0.11113
Bitcoin Cash 466

Все криптовалюты » Render Token, Pundi X[new] »

Курс Render Token к Pundi X[new]

Обновлено: 30.05.2024 13:30:01 Render Token


	=
Калькулятор RNDR - PUNDIX / Обратный расчет: курс Pundi X[new] к Render Token

Графики

Динамика изменения курса render token относительно pundi x[new], за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.4663

макс: 18.1182

за сутки:

17.6797

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 13:30	17.6797	+0.0134
30.05 13:20	17.6663	-0.0244
30.05 13:10	17.6907	+0.0783
30.05 13:00	17.6124	+0.0951
30.05 12:50	17.5173	+0.051
30.05 12:40	17.4663	-0.047
30.05 12:30	17.5133	-0.139
30.05 12:20	17.6523	+0.0858
30.05 12:10	17.5665	-0.0862
30.05 12:03	17.6527	-0.0327
30.05 12:00	17.6854	-0.0307
30.05 11:50	17.7161	-0.0655
30.05 11:40	17.7816	+0.0818
30.05 11:30	17.6998	+0.0586
30.05 11:20	17.6412	+0.0516
30.05 11:10	17.5896	+0.1039
30.05 11:00	17.4857	-0.1684
30.05 10:50	17.6541	-0.0277
30.05 10:40	17.6818	-0.0769
30.05 10:30	17.7587	-0.0676
30.05 10:20	17.8263	-0.0441
30.05 10:10	17.8704	+0.0341
30.05 10:03	17.8363	-0.0005
30.05 10:00	17.8368	-0.0634
30.05 09:50	17.9002	+0.0268
30.05 09:40	17.8734	+0.0321
30.05 09:30	17.8413	+0.1001
30.05 09:20	17.7412	-0.0164
30.05 09:10	17.7576	-0.1098
30.05 09:00	17.8674	-0.027
30.05 08:50	17.8944	+0.0592
30.05 08:40	17.8352	+0.074
30.05 08:30	17.7612	+0.0557
30.05 08:20	17.7055	-0.0475
30.05 08:10	17.753	-0.0746
30.05 08:03	17.8276	-0.0286
30.05 08:00	17.8562	-0.0654
30.05 07:50	17.9216	-0.0322
30.05 07:40	17.9538	-0.0303
30.05 07:30	17.9841	+0.0746
30.05 07:20	17.9095	-0.0105
30.05 07:10	17.92	+0.0033
30.05 07:00	17.9167	-0.0674
30.05 06:50	17.9841	-0.034
30.05 06:40	18.0181	-0.0239
30.05 06:30	18.042	-0.0361
30.05 06:20	18.0781	-0.0198
30.05 06:10	18.0979	+0.0297
30.05 06:03	18.0682	-0.0028
30.05 06:00	18.071	+0.0035
30.05 05:50	18.0675	+0.0485
30.05 05:40	18.019	-0.0813
30.05 05:30	18.1003	+0.0362
30.05 05:20	18.0641	+0.0366
30.05 05:10	18.0275	+0.0309
30.05 05:00	17.9966	-0.1216
30.05 04:50	18.1182	+0.0082
30.05 04:40	18.11	+0.1255
30.05 04:30	17.9845	+0.003
30.05 04:20	17.9815	+0.1826
30.05 04:10	17.7989	-0.0368
30.05 04:03	17.8357	+0.0017
30.05 04:00	17.834	-0.1699
30.05 03:50	18.0039	+0.0847
30.05 03:40	17.9192	-0.0508
30.05 03:30	17.97	+0.0662
30.05 03:20	17.9038	+0.0619
30.05 03:10	17.8419	+0.1356
30.05 03:00	17.7063	-0.007
30.05 02:50	17.7133	-0.0489
30.05 02:40	17.7622	-0.0054
30.05 02:30	17.7676	+0.0054
30.05 02:20	17.7622	-0.0054
30.05 02:10	17.7676	+0.045
30.05 02:03	17.7226	+0.0081
30.05 02:00	17.7145	+0.0352
30.05 01:50	17.6793	+0.0196
30.05 01:40	17.6597	+0.0491
30.05 01:30	17.6106	+0.043
30.05 01:20	17.5676	-0.0974
30.05 01:10	17.665	-0.036
30.05 01:00	17.701	+0.0659
30.05 00:50	17.6351	-0.0458
30.05 00:40	17.6809	+0.139
30.05 00:30	17.5419	-0.0907
30.05 00:20	17.6326	-0.0575
30.05 00:10	17.6901	+0.0243
30.05 00:03	17.6658	+0.0106
30.05 00:00	17.6552	-0.045
29.05 23:50	17.7002	-0.0375
29.05 23:40	17.7377	-0.0144
29.05 23:30	17.7521	+0.0048
29.05 23:20	17.7473	+0.0449
29.05 23:10	17.7024	+0.0242
29.05 23:00	17.6782	-0.065
29.05 22:50	17.7432	-0.0338
29.05 22:40	17.777	-0.0328
29.05 22:30	17.8098	-0.0641
29.05 22:20	17.8739	+0.0077
29.05 22:10	17.8662	-0.021
29.05 22:03	17.8872	+0.0144
29.05 22:00	17.8728	-0.1544
29.05 21:50	18.0272	+0.1795
29.05 21:40	17.8477	+0.0384
29.05 21:30	17.8093	-0.0903
29.05 21:20	17.8996	+0.056
29.05 21:10	17.8436	-0.0376
29.05 21:00	17.8812	+0.0367
29.05 20:50	17.8445	-0.0298
29.05 20:40	17.8743	+0.01
29.05 20:30	17.8643	+0.061
29.05 20:20	17.8033	+0.0861
29.05 20:10	17.7172	-0.0123
29.05 20:03	17.7295	+0.0512
29.05 20:00	17.6783	-0.0095
29.05 19:50	17.6878	+0.0314
29.05 19:40	17.6564	+0.0344
29.05 19:30	17.622	+0.1292
29.05 19:20	17.4928	-0.0024
29.05 19:10	17.4952	-0.1723
29.05 19:00	17.6675	+0.0076
29.05 18:50	17.6599	+0.0226
29.05 18:40	17.6373	-0.1133
29.05 18:30	17.7506	+0.074
29.05 18:20	17.6766	-0.1192
29.05 18:10	17.7958	+0.031
29.05 18:03	17.7648	+0.0156
29.05 18:00	17.7492	+0.0342
29.05 17:50	17.715	+0.0506
29.05 17:40	17.6644	-0.0663
29.05 17:30	17.7307	-
29.05 17:20	17.7307	+0.0169
29.05 17:10	17.7138	+0.0927
29.05 17:00	17.6211	-0.0032
29.05 16:50	17.6243	+0.0255
29.05 16:40	17.5988	-0.0671
29.05 16:30	17.6659	+0.014
29.05 16:20	17.6519	-0.004
29.05 16:10	17.6559	+0.0611
29.05 16:03	17.5948	+0.0019
29.05 16:00	17.5929	-0.0002
29.05 15:50	17.5931	-0.0089
29.05 15:40	17.602	-0.0511
29.05 15:30	17.6531	-0.087
29.05 15:20	17.7401	+0.0073
29.05 15:10	17.7328	+0.0939
29.05 15:00	17.6389	-0.0635
29.05 14:50	17.7024	-0.0029
29.05 14:40	17.7053	-0.0952
29.05 14:30	17.8005	+0.0934
29.05 14:20	17.7071	+0.0398
29.05 14:10	17.6673	+0.0043
29.05 14:03	17.663	+0.0106
29.05 14:00	17.6524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.5102

макс: 18.1182

за неделю:

17.6797

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 13:30	17.6797	+0.0951
30.05 12:50	17.5173	-0.0307
30.05 11:50	17.7161	-0.1684
30.05 10:50	17.6541	-0.0634
30.05 09:50	17.9002	-0.027
30.05 08:50	17.8944	-0.0654
30.05 07:50	17.9216	-0.0674
30.05 06:50	17.9841	+0.0035
30.05 05:50	18.0675	-0.1216
30.05 04:50	18.1182	-0.1699
30.05 03:50	18.0039	-0.007
30.05 02:50	17.7133	+0.0352
30.05 01:50	17.6793	+0.0659
30.05 00:50	17.6351	-0.045
29.05 23:50	17.7002	-0.065
29.05 22:50	17.7432	-0.1544
29.05 21:50	18.0272	+0.0367
29.05 20:50	17.8445	-0.0095
29.05 19:50	17.6878	+0.0076
29.05 18:50	17.6599	+0.0342
29.05 17:50	17.715	-0.0032
29.05 16:50	17.6243	-0.0002
29.05 15:50	17.5931	-0.0635
29.05 14:50	17.7024	+0.0163
29.05 13:50	17.6361	-0.0447
29.05 12:50	17.5028	+0.0166
29.05 11:50	17.5492	-0.0837
29.05 10:50	17.7637	+0.0368
29.05 09:50	17.9519	+0.0297
29.05 08:50	17.7963	-0.0856
29.05 07:50	17.8438	+0.1206
29.05 06:50	17.6331	+0.0621
29.05 05:50	17.7077	+0.112
29.05 04:50	17.6375	+0.0013
29.05 03:50	17.3723	-0.0065
29.05 02:50	17.3394	+0.0601
29.05 01:50	17.2023	+0.0098
29.05 00:50	17.0071	-0.0217
28.05 23:50	16.9719	-0.0306
28.05 22:50	16.8994	-0.0019
28.05 21:50	16.9643	-0.0067
28.05 20:50	17.0371	-0.0238
28.05 19:50	16.976	-0.0059
28.05 18:50	17.0352	+0.0041
28.05 17:50	16.9324	-0.0113
28.05 16:50	16.9844	-0.0057
28.05 15:50	16.8884	+0.0035
28.05 14:50	16.98	+0.0197
28.05 13:50	16.9649	-0.0158
28.05 12:50	17.0126	+0.0021
28.05 11:50	17.0792	-0.0539
28.05 10:50	17.0875	-0.009
28.05 09:50	17.0857	+0.0137
28.05 08:50	17.1042	-0.0024
28.05 07:50	17.0299	-0.0177
28.05 06:50	17.0247	+0.0522
28.05 05:50	17.0042	-0.0322
28.05 04:50	16.9614	-0.012
28.05 03:50	16.8139	+0.0154
28.05 02:50	16.8452	-0.0044
28.05 01:50	16.8141	-0.0139
28.05 00:50	16.8079	-0.0168
27.05 23:50	16.8592	-0.0128
27.05 22:50	16.9117	-0.031
27.05 21:50	16.8526	+0.0027
27.05 20:50	16.9301	-0.0194
27.05 19:50	17.054	-0.0461
27.05 18:50	17.1091	-0.0663
27.05 17:50	17.1235	+0.0569
27.05 16:50	16.9537	-0.0152
27.05 15:50	17.0098	+0.0043
27.05 14:50	17.0183	+0.0384
27.05 13:50	16.9227	-0.0041
27.05 12:50	16.9576	-0.008
27.05 11:50	17.0108	+0.0166
27.05 10:50	16.9266	+0.0016
27.05 09:50	16.8826	+0.0435
27.05 08:50	16.8783	-0.0539
27.05 07:50	16.9662	+0.0247
27.05 06:50	16.8818	-0.0189
27.05 05:50	16.8512	+0.0517
27.05 04:50	16.7159	-0.042
27.05 03:50	16.7033	+0.0029
27.05 02:50	16.6646	-0.0266
27.05 01:50	16.6998	+0.0627
27.05 00:50	16.5263	+0.0178
26.05 23:50	16.5102	-0.0995
26.05 22:50	16.676	+0.0295
26.05 21:50	16.57	-0.0175
26.05 20:50	16.6402	+0.0279
26.05 19:50	16.7103	-0.008
26.05 18:50	16.6198	+0.0429
26.05 17:50	16.7871	+0.0161
26.05 16:50	16.7425	-0.0409
26.05 15:50	16.7237	-0.0183
26.05 14:50	16.7454	+0.0216
26.05 13:50	16.8171	+0.0169
26.05 12:50	16.7893	-0.0125
26.05 11:50	16.8594	+0.0034
26.05 10:50	16.896	-0.0009
26.05 09:50	16.8176	+0.0046
26.05 08:50	16.7941	-0.0158
26.05 07:50	16.789	-0.0409
26.05 06:50	16.8043	+0.0841
26.05 05:50	16.7374	+0.0234
26.05 04:50	16.6868	-0.0068
26.05 03:50	16.6937	+0.0392
26.05 02:50	16.5992	+0.0047
26.05 01:50	16.6171	-0.0164
26.05 00:50	16.6061	+0.0249
25.05 23:50	16.5879	-0.0084
25.05 22:50	16.6853	+0.0164
25.05 21:50	16.7871	-0.0013
25.05 20:50	16.7646	-0.0159
25.05 19:50	16.7782	-0.0619
25.05 18:50	16.8519	-0.0195
25.05 17:50	16.821	+0.0071
25.05 16:50	16.7941	-0.0328
25.05 15:50	16.8492	-0.0323
25.05 14:50	17.0316	+0.0144
25.05 13:50	17.0756	-0.029
25.05 12:50	17.1718	+0.009
25.05 11:50	17.1759	-0.0236
25.05 10:50	17.0944	+0.0289
25.05 09:50	16.8346	-0.0012
25.05 08:50	16.8932	+0.0618
25.05 07:50	16.8929	+0.0066
25.05 06:50	16.8145	+0.0108
25.05 05:50	16.8049	+0.0369
25.05 04:50	16.8502	-0.0379
25.05 03:50	16.7808	+0.0264
25.05 02:50	16.7652	-0.013
25.05 01:50	16.7461	-0.0253
25.05 00:50	16.8105	+0.0088
24.05 23:50	16.7936	+0.0131
24.05 22:50	16.7615	+0.0255
24.05 21:50	16.7278	+0.0192
24.05 20:50	16.6975	+0.0457
24.05 19:50	16.7246	-0.0319
24.05 18:50	16.7577	-0.032
24.05 17:50	16.8766	-0.0975
24.05 16:50	16.9246	+0.0359
24.05 15:50	16.956	+0.0269
24.05 14:50	17.026	-0.001
24.05 13:50	17.0471	+0.0278
24.05 12:50	16.8635	+0.0137
24.05 11:50	16.8179	+0.0052
24.05 10:50	16.8807	-0.004
24.05 09:50	16.8671	-0.0038
24.05 08:50	16.9336	-0.0756
24.05 07:50	16.9766	-0.0012
24.05 06:50	17.0009	+0.0323
24.05 05:50	17.1253	-0.0431
24.05 04:50	17.1503	-0.0199
24.05 03:50	17.0843	+0.012
24.05 02:50	16.9486	+0.0123
24.05 01:50	16.889	+0.0771
24.05 00:50	16.8091	-0.0234
23.05 23:50	17.1727	-0.0153
23.05 22:50	17.0495	+0.0116
23.05 21:50	17.0492	-0.068
23.05 20:50	17.1662	+0.0018
23.05 19:50	17.1441	-0.0111
23.05 18:50	17.0197	+0.0182
23.05 17:50	17.0078	+0.1271
23.05 16:50	16.9101	+0.0195
23.05 15:50	16.8347	-0.0128
23.05 14:50	17.1396	-0.0175
23.05 13:50	16.7977

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 11.8982

макс: 18.8166

за месяц:

17.6797

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	17.7095	+0.6811
28.05.2024	17.0284	+0.1158
27.05.2024	16.9126	+0.1902
26.05.2024	16.7224	-0.1184
25.05.2024	16.8408	-0.0361
24.05.2024	16.8769	-0.1635
23.05.2024	17.0404	-1.1437
22.05.2024	18.1841	+0.5056
21.05.2024	17.6785	+0.6215
20.05.2024	17.057	+0.1001
19.05.2024	16.9569	+0.5759
18.05.2024	16.381	-0.2006
17.05.2024	16.5816	-0.4708
16.05.2024	17.0524	-0.4986
15.05.2024	17.551	-0.4073
14.05.2024	17.9583	-0.8583
13.05.2024	18.8166	+0.2347
12.05.2024	18.5819	+0.3072
11.05.2024	18.2747	+0.0398
10.05.2024	18.2349	+0.8162
09.05.2024	17.4187	+1.0098
08.05.2024	16.4089	-0.0945
07.05.2024	16.5034	+1.5422
06.05.2024	14.9612	+0.9343
05.05.2024	14.0269	+1.2449
04.05.2024	12.782	+0.2922
03.05.2024	12.4898	-0.1286
02.05.2024	12.6184	+0.7202
01.05.2024	11.8982	-0.4699
30.04.2024	12.3681	+0.2005
29.04.2024	12.1676

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 10.2036

макс: 19.5796

за квартал:

17.6797

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	17.7095	+0.6811
28.05.2024	17.0284	+0.1158
27.05.2024	16.9126	+0.1902
26.05.2024	16.7224	-0.1184
25.05.2024	16.8408	-0.0361
24.05.2024	16.8769	-0.1635
23.05.2024	17.0404	-1.1437
22.05.2024	18.1841	+0.5056
21.05.2024	17.6785	+0.6215
20.05.2024	17.057	+0.1001
19.05.2024	16.9569	+0.5759
18.05.2024	16.381	-0.2006
17.05.2024	16.5816	-0.4708
16.05.2024	17.0524	-0.4986
15.05.2024	17.551	-0.4073
14.05.2024	17.9583	-0.8583
13.05.2024	18.8166	+0.2347
12.05.2024	18.5819	+0.3072
11.05.2024	18.2747	+0.0398
10.05.2024	18.2349	+0.8162
09.05.2024	17.4187	+1.0098
08.05.2024	16.4089	-0.0945
07.05.2024	16.5034	+1.5422
06.05.2024	14.9612	+0.9343
05.05.2024	14.0269	+1.2449
04.05.2024	12.782	+0.2922
03.05.2024	12.4898	-0.1286
02.05.2024	12.6184	+0.7202
01.05.2024	11.8982	-0.4699
30.04.2024	12.3681	+0.2005
29.04.2024	12.1676	+0.2911
28.04.2024	11.8765	+0.3596
27.04.2024	11.5169	-0.4164
26.04.2024	11.9333	-0.4072
25.04.2024	12.3405	+0.3344
24.04.2024	12.0061	+0.3992
23.04.2024	11.6069	+0.4989
22.04.2024	11.108	-0.5291
21.04.2024	11.6371	+0.3998
20.04.2024	11.2373	+0.3039
19.04.2024	10.9334	-3.2222
18.04.2024	14.1556	-0.3108
17.04.2024	14.4664	-0.4713
16.04.2024	14.9377	+0.1694
15.04.2024	14.7683	+1.0861
14.04.2024	13.6822	+1.794
13.04.2024	11.8882	+0.9019
12.04.2024	10.9863	+0.7827
11.04.2024	10.2036	-0.1766
10.04.2024	10.3802	-0.0967
09.04.2024	10.4769	-1.8789
08.04.2024	12.3558	-0.8367
07.04.2024	13.1925	+0.6388
06.04.2024	12.5537	+1.3922
05.04.2024	11.1615	-1.6892
04.04.2024	12.8507	-2.3187
03.04.2024	15.1694	-1.0937
02.04.2024	16.2631	+0.1281
01.04.2024	16.135	+0.0048
31.03.2024	16.1302	+0.3758
30.03.2024	15.7544	+0.5369
29.03.2024	15.2175	-1.159
28.03.2024	16.3765	-0.2625
27.03.2024	16.639	+0.004
26.03.2024	16.635	-0.1774
25.03.2024	16.8124	-0.1495
24.03.2024	16.9619	-1.1298
23.03.2024	18.0917	-0.0411
22.03.2024	18.1328	+0.1494
21.03.2024	17.9834	-1.5962
20.03.2024	19.5796	+1.3393
19.03.2024	18.2403	+0.2899
18.03.2024	17.9504	-0.34
17.03.2024	18.2904	+2.7144
16.03.2024	15.576	+0.2441
15.03.2024	15.3319	+0.3859
14.03.2024	14.946	-0.7013
13.03.2024	15.6473	-0.1217
12.03.2024	15.769	-0.7182
11.03.2024	16.4872	+0.0232
10.03.2024	16.464	+0.3036
09.03.2024	16.1604	+1.1484
08.03.2024	15.012	+0.178
07.03.2024	14.834	+3.3159
06.03.2024	11.5181	+0.6384
05.03.2024	10.8797	-2.1123
04.03.2024	12.992	-1.0763
03.03.2024	14.0683	+0.061
02.03.2024	14.0073	-0.4149
01.03.2024	14.4222	-0.8045
29.02.2024	15.2267

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот