Курсы криптовалют к Render Token

Биткоин 68021.28
Эфириум 3792.46
Tether 0.9993
Binance Coin 601.9
Lido Staked ETH 3788.91
USD Coin 1.0001
Рипл 0.51725
Dogecoin 0.15891
Cardano 0.45138
Tokamak Network 6.4366
SHIBA INU 2.494E-5
Avalanche 35.8891
Lido wstETH 4428.94
WETH 3793.49
ChainLink 18.3413
Wrapped Bitcoin 68015.35
Polkadot 7.0789
Wrapped TRON 0.11408
TRON 0.114
Bitcoin Cash 461.88

Все криптовалюты » Render Token, SwissBorg »

Курс Render Token к SwissBorg

Обновлено: 02.06.2024 15:40:01 Render Token


	=
Калькулятор RNDR - CHSB / Обратный расчет: курс SwissBorg к Render Token

Графики

Динамика изменения курса render token относительно swissborg, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.9279

макс: 46.1854

за сутки:

46.0322

Таблица изменений курса render token : показать

Дата	Курс	+/-
02.06 15:40	46.0322	+0.1204
02.06 15:30	45.9118	-0.0386
02.06 15:20	45.9504	-0.0651
02.06 15:10	46.0155	+0.2436
02.06 15:00	45.7719	+0.1018
02.06 14:50	45.6701	-0.0136
02.06 14:40	45.6837	-0.4234
02.06 14:30	46.1071	+0.0022
02.06 14:20	46.1049	+0.1264
02.06 14:10	45.9785	-0.122
02.06 14:03	46.1005	+0.0175
02.06 14:00	46.083	-0.0937
02.06 13:50	46.1767	+0.0577
02.06 13:40	46.119	+0.1359
02.06 13:30	45.9831	-0.1432
02.06 13:20	46.1263	+0.115
02.06 13:10	46.0113	+0.0651
02.06 13:00	45.9462	-0.0361
02.06 12:50	45.9823	-0.0241
02.06 12:40	46.0064	+0.0434
02.06 12:30	45.963	-0.0584
02.06 12:20	46.0214	-0.0202
02.06 12:10	46.0416	-0.0911
02.06 12:03	46.1327	+0.1507
02.06 12:00	45.982	-0.1572
02.06 11:50	46.1392	-0.0462
02.06 11:40	46.1854	+0.1392
02.06 11:30	46.0462	+0.0336
02.06 11:20	46.0126	+0.1325
02.06 11:10	45.8801	+0.113
02.06 11:00	45.7671	-0.0746
02.06 10:50	45.8417	+0.0542
02.06 10:40	45.7875	+0.023
02.06 10:30	45.7645	-0.1941
02.06 10:20	45.9586	-0.2107
02.06 10:10	46.1693	+0.0533
02.06 10:03	46.116	+0.0526
02.06 10:00	46.0634	+0.1138
02.06 09:50	45.9496	+0.0057
02.06 09:40	45.9439	+0.2348
02.06 09:30	45.7091	-0.071
02.06 09:20	45.7801	+0.0694
02.06 09:10	45.7107	+0.5173
02.06 09:00	45.1934	-0.0028
02.06 08:50	45.1962	-0.0249
02.06 08:40	45.2211	-0.0737
02.06 08:30	45.2948	-0.0285
02.06 08:20	45.3233	-0.0184
02.06 08:10	45.3417	-0.0222
02.06 08:03	45.3639	-0.1153
02.06 08:00	45.4792	-0.253
02.06 07:50	45.7322	+0.3001
02.06 07:40	45.4321	+0.0103
02.06 07:30	45.4218	-0.1985
02.06 07:20	45.6203	+0.1061
02.06 07:10	45.5142	+0.0036
02.06 07:00	45.5106	+0.0081
02.06 06:50	45.5025	-0.1374
02.06 06:40	45.6399	+0.0947
02.06 06:30	45.5452	-0.5302
02.06 06:20	46.0754	+0.1192
02.06 06:10	45.9562	+0.1046
02.06 06:03	45.8516	+0.191
02.06 06:00	45.6606	+0.1162
02.06 05:50	45.5444	-0.5622
02.06 05:40	46.1066	+0.2076
02.06 05:30	45.899	-0.1246
02.06 05:20	46.0236	+0.2219
02.06 05:10	45.8017	-0.1361
02.06 05:00	45.9378	+0.1721
02.06 04:50	45.7657	-0.3192
02.06 04:40	46.0849	+0.1747
02.06 04:30	45.9102	+0.1891
02.06 04:20	45.7211	-0.2064
02.06 04:10	45.9275	+0.0264
02.06 04:03	45.9011	+0.134
02.06 04:00	45.7671	+0.0605
02.06 03:50	45.7066	+0.0562
02.06 03:40	45.6504	+0.0672
02.06 03:30	45.5832	+0.094
02.06 03:20	45.4892	-0.0382
02.06 03:10	45.5274	-0.029
02.06 03:00	45.5564	+0.0465
02.06 02:50	45.5099	-0.0107
02.06 02:40	45.5206	-0.0733
02.06 02:30	45.5939	-0.0222
02.06 02:20	45.6161	-0.1258
02.06 02:10	45.7419	+0.0673
02.06 02:03	45.6746	+0.01
02.06 02:00	45.6646	-0.1538
02.06 01:50	45.8184	+0.0607
02.06 01:40	45.7577	+0.0909
02.06 01:30	45.6668	+0.2756
02.06 01:20	45.3912	+0.1826
02.06 01:10	45.2086	-0.001
02.06 01:00	45.2096	-0.1097
02.06 00:50	45.3193	+0.1467
02.06 00:40	45.1726	-0.1711
02.06 00:30	45.3437	+0.2606
02.06 00:20	45.0831	+0.1287
02.06 00:10	44.9544	-0.1757
02.06 00:03	45.1301	+0.0753
02.06 00:00	45.0548	-0.019
01.06 23:50	45.0738	+0.0206
01.06 23:40	45.0532	+0.004
01.06 23:30	45.0492	+0.0423
01.06 23:20	45.0069	+0.0352
01.06 23:10	44.9717	+0.0438
01.06 23:00	44.9279	-0.0577
01.06 22:50	44.9856	-0.0418
01.06 22:40	45.0274	-0.0073
01.06 22:30	45.0347	+0.0536
01.06 22:20	44.9811	-0.0423
01.06 22:10	45.0234	+0.0584
01.06 22:03	44.965	-0.0205
01.06 22:00	44.9855	-0.0284
01.06 21:50	45.0139	-0.0266
01.06 21:40	45.0405	+0.0272
01.06 21:30	45.0133	-0.0639
01.06 21:20	45.0772	+0.0476
01.06 21:10	45.0296	-0.1634
01.06 21:00	45.193	+0.07
01.06 20:50	45.123	-0.0699
01.06 20:40	45.1929	-0.0232
01.06 20:30	45.2161	+0.012
01.06 20:20	45.2041	+0.0362
01.06 20:10	45.1679	-0.1835
01.06 20:03	45.3514	+0.0467
01.06 20:00	45.3047	+0.0245
01.06 19:50	45.2802	+0.0143
01.06 19:40	45.2659	-0.2667
01.06 19:30	45.5326	+0.0545
01.06 19:20	45.4781	+0.0925
01.06 19:10	45.3856	-0.0544
01.06 19:00	45.44	-0.1092
01.06 18:50	45.5492	-0.0105
01.06 18:40	45.5597	-0.0948
01.06 18:30	45.6545	+0.0087
01.06 18:20	45.6458	-0.0824
01.06 18:10	45.7282	+0.0663
01.06 18:03	45.6619	+0.0147
01.06 18:00	45.6472	+0.032
01.06 17:50	45.6152	-0.1392
01.06 17:40	45.7544	+0.1097
01.06 17:30	45.6447	-0.197
01.06 17:20	45.8417	+0.2125
01.06 17:10	45.6292	+0.0581
01.06 17:00	45.5711	+0.0124
01.06 16:50	45.5587	-0.0461
01.06 16:40	45.6048	+0.0132
01.06 16:30	45.5916	-0.5208
01.06 16:20	46.1124	+0.1194
01.06 16:10	45.993	+0.4834
01.06 16:03	45.5096	-0.5357
01.06 16:00	46.0453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.9279

макс: 49.7483

за неделю:

46.0322

Таблица изменений курса render token : показать

Дата	Курс	+/-
02.06 15:40	46.0322	+0.1018
02.06 14:50	45.6701	-0.0937
02.06 13:50	46.1767	-0.0361
02.06 12:50	45.9823	-0.1572
02.06 11:50	46.1392	-0.0746
02.06 10:50	45.8417	+0.1138
02.06 09:50	45.9496	-0.0028
02.06 08:50	45.1962	-0.253
02.06 07:50	45.7322	+0.0081
02.06 06:50	45.5025	+0.1162
02.06 05:50	45.5444	+0.1721
02.06 04:50	45.7657	+0.0605
02.06 03:50	45.7066	+0.0465
02.06 02:50	45.5099	-0.1538
02.06 01:50	45.8184	-0.1097
02.06 00:50	45.3193	-0.019
01.06 23:50	45.0738	-0.0577
01.06 22:50	44.9856	-0.0284
01.06 21:50	45.0139	+0.07
01.06 20:50	45.123	+0.0245
01.06 19:50	45.2802	-0.1092
01.06 18:50	45.5492	+0.032
01.06 17:50	45.6152	+0.0124
01.06 16:50	45.5587	-0.0669
01.06 15:50	46.1122	-0.0185
01.06 14:50	45.8682	-0.054
01.06 13:50	45.7669	-0.1526
01.06 12:50	45.9198	-0.0678
01.06 11:50	45.9211	+0.0176
01.06 10:50	45.3492	+0.2426
01.06 09:50	45.1828	-0.0288
01.06 08:50	45.5593	+0.0969
01.06 07:50	45.7742	+0.0182
01.06 06:50	45.7161	+0.1159
01.06 05:50	45.8033	+0.1274
01.06 04:50	46.0488	+0.0462
01.06 03:50	46.309	-0.1347
01.06 02:50	46.5827	+0.4162
01.06 01:50	46.2933	+0.0776
01.06 00:50	46.3949	-0.0085
31.05 23:50	46.2874	-0.0543
31.05 22:50	46.2055	-0.0536
31.05 21:50	45.3453	-0.135
31.05 20:50	45.635	+0.297
31.05 19:50	45.1799	-0.0922
31.05 18:50	45.8067	+0.2551
31.05 17:50	45.7762	-0.889
31.05 16:50	46.3818	-0.1111
31.05 15:50	46.8556	+0.8723
31.05 14:50	45.9649	+0.3837
31.05 13:50	46.091	+0.599
31.05 12:50	45.4607	-0.0649
31.05 11:50	45.8262	+0.2046
31.05 10:50	45.3222	-0.2418
31.05 09:50	45.5624	+0.1215
31.05 08:50	45.516	+0.3351
31.05 07:50	45.2302	-0.0351
31.05 06:50	45.5649	-0.0241
31.05 05:50	45.4666	-0.0488
31.05 04:50	45.3671	-0.0181
31.05 03:50	45.1477	+0.0751
31.05 02:50	45.2347	+0.0285
31.05 01:50	45.6901	+0.0167
31.05 00:50	46.0061	-0.2073
30.05 23:50	46.2851	+0.1945
30.05 22:50	46.3231	+0.0722
30.05 21:50	46.1352	-0.1944
30.05 20:50	46.1453	+0.1376
30.05 19:50	46.2897	+0.2294
30.05 18:50	46.309	-0.2486
30.05 17:50	47.0578	+0.3817
30.05 16:50	46.2944	+0.034
30.05 15:50	46.052	-0.1656
30.05 14:50	48.2866	-0.0499
30.05 13:50	48.0831	+0.0467
30.05 12:50	47.5592	-0.0802
30.05 11:50	47.6737	-0.6244
30.05 10:50	47.511	-0.1282
30.05 09:50	47.9037	-0.0377
30.05 08:50	48.1388	-0.2128
30.05 07:50	48.5948	-0.0438
30.05 06:50	47.8398	+0.0497
30.05 05:50	48.1487	-0.2765
30.05 04:50	48.2885	-0.3337
30.05 03:50	47.9132	+0.1289
30.05 02:50	47.3327	-0.2385
30.05 01:50	47.7027	+0.2545
30.05 00:50	47.5195	-0.2154
29.05 23:50	47.6281	-0.2388
29.05 22:50	47.9812	-0.2924
29.05 21:50	48.6343	-1.1658
29.05 20:50	48.8612	-0.8493
29.05 19:50	48.3938	-0.1638
29.05 18:50	48.3846	+0.1413
29.05 17:50	48.4098	+0.0885
29.05 16:50	47.6461	+0.1002
29.05 15:50	48.5172	-0.6431
29.05 14:50	49.3017	+0.2836
29.05 13:50	49.5331	-0.4581
29.05 12:50	49.1468	+0.2665
29.05 11:50	48.6369	+0.1442
29.05 10:50	49.3485	+0.7764
29.05 09:50	49.3229	+0.1286
29.05 08:50	49.7483	-0.1083
29.05 07:50	49.6399	-0.0951
29.05 06:50	49.3581	+0.3861
29.05 05:50	49.1433	+0.1427
29.05 04:50	48.7639	-0.1013
29.05 03:50	47.1293	-0.0541
29.05 02:50	46.9806	+0.2752
29.05 01:50	46.939	+0.1553
29.05 00:50	46.5367	-0.1986
28.05 23:50	46.8662	-0.145
28.05 22:50	47.2316	+0.4534
28.05 21:50	46.5458	-0.2005
28.05 20:50	47.6065	-0.1405
28.05 19:50	46.9241	+0.2668
28.05 18:50	47.0913	+0.0769
28.05 17:50	46.5108	+0.1901
28.05 16:50	46.3913	+0.0751
28.05 15:50	45.5746	+0.0453
28.05 14:50	45.2573	+0.2219
28.05 13:50	45.239	-0.03
28.05 12:50	45.4451	-0.0929
28.05 11:50	46.7327	-0.0818
28.05 10:50	47.3715	+0.0373
28.05 09:50	47.5036	-0.0061
28.05 08:50	47.321	-0.1101
28.05 07:50	46.9885	-0.0367
28.05 06:50	46.6226	+0.2071
28.05 05:50	46.6822	-0.1353
28.05 04:50	46.411	-0.0153
28.05 03:50	46.3088	+0.3991
28.05 02:50	46.2657	+0.0561
28.05 01:50	46.247	-0.1113
28.05 00:50	46.2179	-0.0472
27.05 23:50	46.5331	-0.1391
27.05 22:50	47.3269	-0.1464
27.05 21:50	47.4019	+0.4231
27.05 20:50	47.1067	-0.0001
27.05 19:50	48.0531	-0.8327
27.05 18:50	48.6458	-0.0899
27.05 17:50	48.501	+0.2682
27.05 16:50	46.9823	-0.0009
27.05 15:50	47.1328	-0.0676
27.05 14:50	46.9935	+0.1931
27.05 13:50	46.5098	+0.0773
27.05 12:50	46.6567	+0.073
27.05 11:50	46.7118	-0.1391
27.05 10:50	47.1457	-0.2175
27.05 09:50	47.2605	+0.1213
27.05 08:50	47.7454	-0.0234
27.05 07:50	47.7807	-0.0246
27.05 06:50	47.6388	-0.1201
27.05 05:50	47.6868	-0.2529
27.05 04:50	47.7353	-0.0965
27.05 03:50	47.3972	-0.1858
27.05 02:50	47.0891	-0.2127
27.05 01:50	47.2944	+0.3061
27.05 00:50	46.4677	-0.0287
26.05 23:50	46.5828	-0.3025
26.05 22:50	46.7792	+0.6047
26.05 21:50	46.7872	-0.8437
26.05 20:50	46.9527	+0.0071
26.05 19:50	46.31	+0.1634
26.05 18:50	46.0055	+0.2796
26.05 17:50	47.7524	+0.1439
26.05 16:50	47.5841	-0.0388
26.05 15:50	47.4623

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 39.1005

макс: 49.7483

за месяц:

46.0322

Таблица изменений курса render token : показать

Дата	Курс	+/-
01.06.2024	45.5572	-0.2774
31.05.2024	45.8346	-1.1007
30.05.2024	46.9353	-1.6363
29.05.2024	48.5716	+1.9327
28.05.2024	46.6389	-0.5447
27.05.2024	47.1836	+0.3473
26.05.2024	46.8363	-0.0406
25.05.2024	46.8769	+0.9124
24.05.2024	45.9645	+0.4878
23.05.2024	45.4767	-3.9747
22.05.2024	49.4514	+1.072
21.05.2024	48.3794	+0.812
20.05.2024	47.5674	+0.1347
19.05.2024	47.4327	+1.9308
18.05.2024	45.5019	+0.0321
17.05.2024	45.4698	-0.3006
16.05.2024	45.7704	+0.2971
15.05.2024	45.4733	+0.7387
14.05.2024	44.7346	+0.0048
13.05.2024	44.7298	+1.9968
12.05.2024	42.733	-0.7249
11.05.2024	43.4579	+0.7003
10.05.2024	42.7576	+0.6239
09.05.2024	42.1337	+2.9526
08.05.2024	39.1811	-3.5024
07.05.2024	42.6835	-1.6902
06.05.2024	44.3737	+1.8841
05.05.2024	42.4896	+1.2148
04.05.2024	41.2748	+1.2674
03.05.2024	40.0074	+0.9069
02.05.2024	39.1005

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 27.4708

макс: 49.7483

за квартал:

46.0322

Таблица изменений курса render token : показать

Дата	Курс	+/-
01.06.2024	45.5572	-0.2774
31.05.2024	45.8346	-1.1007
30.05.2024	46.9353	-1.6363
29.05.2024	48.5716	+1.9327
28.05.2024	46.6389	-0.5447
27.05.2024	47.1836	+0.3473
26.05.2024	46.8363	-0.0406
25.05.2024	46.8769	+0.9124
24.05.2024	45.9645	+0.4878
23.05.2024	45.4767	-3.9747
22.05.2024	49.4514	+1.072
21.05.2024	48.3794	+0.812
20.05.2024	47.5674	+0.1347
19.05.2024	47.4327	+1.9308
18.05.2024	45.5019	+0.0321
17.05.2024	45.4698	-0.3006
16.05.2024	45.7704	+0.2971
15.05.2024	45.4733	+0.7387
14.05.2024	44.7346	+0.0048
13.05.2024	44.7298	+1.9968
12.05.2024	42.733	-0.7249
11.05.2024	43.4579	+0.7003
10.05.2024	42.7576	+0.6239
09.05.2024	42.1337	+2.9526
08.05.2024	39.1811	-3.5024
07.05.2024	42.6835	-1.6902
06.05.2024	44.3737	+1.8841
05.05.2024	42.4896	+1.2148
04.05.2024	41.2748	+1.2674
03.05.2024	40.0074	+0.9069
02.05.2024	39.1005	-0.4307
01.05.2024	39.5312	+0.6829
30.04.2024	38.8483	-1.3168
29.04.2024	40.1651	-0.3195
28.04.2024	40.4846	-0.4317
27.04.2024	40.9163	-2.1195
26.04.2024	43.0358	-0.6718
25.04.2024	43.7076	-1.1007
24.04.2024	44.8083	+0.2733
23.04.2024	44.535	+0.7049
22.04.2024	43.8301	+1.4034
21.04.2024	42.4267	+2.801
20.04.2024	39.6257	+0.6593
19.04.2024	38.9664	+0.7329
18.04.2024	38.2335	-0.8817
17.04.2024	39.1152	-1.5113
16.04.2024	40.6265	-0.8507
15.04.2024	41.4772	+3.4571
14.04.2024	38.0201	+2.5269
13.04.2024	35.4932	-0.1971
12.04.2024	35.6903	-0.3568
11.04.2024	36.0471	-0.6014
10.04.2024	36.6485	-1.4454
09.04.2024	38.0939	-0.2897
08.04.2024	38.3836	+0.2299
07.04.2024	38.1537	+0.6537
06.04.2024	37.5	+1.1414
05.04.2024	36.3586	-1.5973
04.04.2024	37.9559	+1.0454
03.04.2024	36.9105	+0.0999
02.04.2024	36.8106	-2.5113
01.04.2024	39.3219	-0.4673
31.03.2024	39.7892	-0.3852
30.03.2024	40.1744	-0.6819
29.03.2024	40.8563	-1.8771
28.03.2024	42.7334	+0.8341
27.03.2024	41.8993	+0.8173
26.03.2024	41.082	+0.9079
25.03.2024	40.1741	-0.0989
24.03.2024	40.273	+0.2279
23.03.2024	40.0451	+0.7264
22.03.2024	39.3187	+1.1537
21.03.2024	38.165	-2.8916
20.03.2024	41.0566	+1.5167
19.03.2024	39.5399	-1.6824
18.03.2024	41.2223	+1.9214
17.03.2024	39.3009	+3.6219
16.03.2024	35.679	-0.5014
15.03.2024	36.1804	+0.863
14.03.2024	35.3174	+0.7181
13.03.2024	34.5993	-5.5219
12.03.2024	40.1212	-4.8497
11.03.2024	44.9709	-1.6856
10.03.2024	46.6565	+0.7639
09.03.2024	45.8926	+6.0816
08.03.2024	39.811	-0.1933
07.03.2024	40.0043	+8.3598
06.03.2024	31.6445	+3.8667
05.03.2024	27.7778	+0.307
04.03.2024	27.4708	-1.4376
03.03.2024	28.9084

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот