Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Request Network

    Все криптовалюты » Request Network, 1inch »

    Курс Request Network к 1inch

    Обновлено: 06.05.2024 22:30:01Request Network

    =
    Калькулятор REQ - 1INCH / Обратный расчет: курс 1inch к Request Network
    0
    10010

    Графики

    Динамика изменения курса request network относительно 1inch, за 1 REQ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32515
      макс: 0.33399
      за сутки:
        0.32765

      Таблица изменений курса request network : показать

      ДатаКурс+/-
      06.05 22:300.32765-0.00059
      06.05 22:200.32824+0.00076
      06.05 22:100.32748+0.00062
      06.05 22:030.32686-0.0001
      06.05 22:000.32696+0.00011
      06.05 21:500.32685+0.00049
      06.05 21:400.32636-0.00066
      06.05 21:300.32702-8.0E-5
      06.05 21:200.3271-0.00044
      06.05 21:100.32754+0.00171
      06.05 21:000.32583-0.00148
      06.05 20:500.32731+0.00055
      06.05 20:400.32676-0.00032
      06.05 20:300.32708-0.0002
      06.05 20:200.32728-0.00019
      06.05 20:100.32747-1.0E-5
      06.05 20:030.32748+8.0E-5
      06.05 20:000.3274+0.00035
      06.05 19:500.32705+0.00011
      06.05 19:400.32694+0.00011
      06.05 19:300.32683-0.00078
      06.05 19:200.32761-0.0008
      06.05 19:100.32841-0.00075
      06.05 19:000.32916+0.00126
      06.05 18:500.3279-0.00046
      06.05 18:400.32836+1.0E-5
      06.05 18:300.32835-0.00085
      06.05 18:200.3292-0.00098
      06.05 18:100.33018+0.00129
      06.05 18:030.32889+0.00068
      06.05 18:000.32821+0.0002
      06.05 17:500.32801-9.0E-5
      06.05 17:400.3281+0.00045
      06.05 17:300.32765+0.00083
      06.05 17:200.32682-0.00018
      06.05 17:100.327-0.00188
      06.05 17:000.32888+0.00029
      06.05 16:500.32859-0.00027
      06.05 16:400.32886-0.00022
      06.05 16:300.32908-0.00036
      06.05 16:200.32944+0.00108
      06.05 16:100.32836+0.00025
      06.05 16:030.32811-0.00079
      06.05 16:000.3289-0.0001
      06.05 15:500.329-0.00016
      06.05 15:400.32916+0.0006
      06.05 15:300.32856+0.0002
      06.05 15:200.32836-0.0002
      06.05 15:100.32856-0.00062
      06.05 15:000.32918-0.00042
      06.05 14:500.3296+0.00048
      06.05 14:400.32912-0.00069
      06.05 14:300.32981-0.00053
      06.05 14:200.33034+0.00068
      06.05 14:100.32966-1.0E-5
      06.05 14:030.32967+0.00063
      06.05 14:000.32904-0.00495
      06.05 13:500.33399+0.00359
      06.05 13:400.3304+0.00173
      06.05 13:300.32867+0.00025
      06.05 13:200.32842-7.0E-5
      06.05 13:100.32849+0.00017
      06.05 13:000.32832+0.00012
      06.05 12:500.3282+0.0006
      06.05 12:400.3276+0.00109
      06.05 12:300.32651-0.00029
      06.05 12:200.3268-0.00024
      06.05 12:100.32704-6.0E-5
      06.05 12:030.3271+0.00013
      06.05 12:000.32697+0.00182
      06.05 11:500.32515-0.00063
      06.05 11:400.32578-0.00152
      06.05 11:300.3273-0.00016
      06.05 11:200.32746-
      06.05 11:100.32746-0.0007
      06.05 11:000.32816+0.00025
      06.05 10:500.32791-0.00031
      06.05 10:400.32822+0.00082
      06.05 10:300.3274-0.0009
      06.05 10:200.3283-
      06.05 10:100.3283+5.0E-5
      06.05 10:030.32825-0.00023
      06.05 10:000.32848+0.00043
      06.05 09:500.32805-0.00055
      06.05 09:400.3286-0.00036
      06.05 09:300.32896-9.0E-5
      06.05 09:200.32905-0.00032
      06.05 09:100.32937+0.00064
      06.05 09:000.32873+0.00077
      06.05 08:500.32796+0.00061
      06.05 08:400.32735-0.00107
      06.05 08:300.32842+3.0E-5
      06.05 08:200.32839+0.00089
      06.05 08:100.3275+0.0002
      06.05 08:030.3273-0.00023
      06.05 08:000.32753-4.0E-5
      06.05 07:500.32757-0.00022
      06.05 07:400.32779-0.0004
      06.05 07:300.32819-0.0002
      06.05 07:200.32839+0.0001
      06.05 07:100.32829+0.00029
      06.05 07:000.328-0.00029
      06.05 06:500.32829-0.00013
      06.05 06:400.32842-0.00026
      06.05 06:300.32868-0.00135
      06.05 06:200.33003+0.00106
      06.05 06:100.32897-0.00062
      06.05 06:030.32959+0.00022
      06.05 06:000.32937+0.00069
      06.05 05:500.32868-0.00057
      06.05 05:400.32925+0.00058
      06.05 05:300.32867+0.00041
      06.05 05:200.32826+0.00022
      06.05 05:100.32804+3.0E-5
      06.05 05:000.32801+0.0002
      06.05 04:500.32781-0.00047
      06.05 04:400.32828+0.00035
      06.05 04:300.32793-7.0E-5
      06.05 04:200.328+1.0E-5
      06.05 04:100.32799+0.00011
      06.05 04:030.32788-
      06.05 04:000.32788-0.00062
      06.05 03:500.3285-5.0E-5
      06.05 03:400.32855+0.00038
      06.05 03:300.32817-0.00047
      06.05 03:200.32864+0.00065
      06.05 03:100.32799-0.00065
      06.05 03:000.32864+4.0E-5
      06.05 02:500.3286-1.0E-5
      06.05 02:400.32861-0.00033
      06.05 02:300.32894-0.0001
      06.05 02:200.32904-5.0E-5
      06.05 02:100.32909+0.00032
      06.05 02:000.32877-0.00028
      06.05 01:500.32905-3.0E-5
      06.05 01:400.32908+0.00073
      06.05 01:300.32835+0.00021
      06.05 01:200.32814+0.00018
      06.05 01:100.32796-0.00037
      06.05 01:000.32833+0.0001
      06.05 00:500.32823-0.00025
      06.05 00:400.32848+0.00047
      06.05 00:300.32801-0.00086
      06.05 00:200.32887+0.00074
      06.05 00:100.32813+9.0E-5
      06.05 00:030.32804+7.0E-5
      06.05 00:000.32797-0.00052
      05.05 23:500.32849-0.00034
      05.05 23:400.32883-0.00029
      05.05 23:300.32912+0.00038
      05.05 23:200.32874-7.0E-5
      05.05 23:100.32881+0.0001
      05.05 23:000.32871
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29129
      макс: 0.34198
      за неделю:
      0.32765  

      Таблица изменений курса request network : показать

      ДатаКурс+/-
      06.05 22:300.32765+0.00011
      06.05 21:500.32685-0.00148
      06.05 20:500.32731+0.00035
      06.05 19:500.32705+0.00126
      06.05 18:500.3279+0.0002
      06.05 17:500.32801+0.00029
      06.05 16:500.32859-0.0001
      06.05 15:500.329-0.00042
      06.05 14:500.3296-0.00495
      06.05 13:500.33399+0.00012
      06.05 12:500.3282+0.00182
      06.05 11:500.32515+0.00025
      06.05 10:500.32791+0.00043
      06.05 09:500.32805+0.00077
      06.05 08:500.32796-4.0E-5
      06.05 07:500.32757-0.00029
      06.05 06:500.32829+0.00069
      06.05 05:500.32868+0.0002
      06.05 04:500.32781-0.00062
      06.05 03:500.3285+4.0E-5
      06.05 02:500.3286-0.00028
      06.05 01:500.32905+0.0001
      06.05 00:500.32823-0.00052
      05.05 23:500.32849-0.00043
      05.05 22:500.32914+0.00011
      05.05 21:500.33033+0.00073
      05.05 20:500.33089+0.00061
      05.05 19:500.32988-0.00016
      05.05 18:500.33005-0.00098
      05.05 17:500.33309-0.00168
      05.05 16:500.33488-8.0E-5
      05.05 15:500.33844+0.00022
      05.05 14:500.33768-0.00128
      05.05 13:500.33887+0.00014
      05.05 12:500.3342-0.00044
      05.05 11:500.33575+0.00061
      05.05 10:500.33835+0.00078
      05.05 09:500.3365+0.00066
      05.05 08:500.3353+0.0014
      05.05 07:500.33476-0.00036
      05.05 06:500.33445+0.00028
      05.05 05:500.33482-0.0024
      05.05 04:500.34026-0.00171
      05.05 03:500.33841-0.00025
      05.05 02:500.3398-0.00062
      05.05 01:500.34198-6.0E-5
      05.05 00:500.33663+2.0E-5
      04.05 23:500.33283-0.00069
      04.05 22:500.33576+0.00101
      04.05 21:500.33132+0.00124
      04.05 20:500.33116+0.00056
      04.05 19:500.32837+6.0E-5
      04.05 18:500.32794+0.00042
      04.05 17:500.32605+0.00012
      04.05 16:500.32544-0.00018
      04.05 15:500.32455+0.00074
      04.05 14:500.32599-0.00123
      04.05 13:500.32747-0.00038
      04.05 12:500.32959-3.0E-5
      04.05 11:500.32938+0.00023
      04.05 10:500.32993+0.00055
      04.05 09:500.32964+0.00012
      04.05 08:500.33025+5.0E-5
      04.05 07:500.33029+0.00048
      04.05 06:500.32837+9.0E-5
      04.05 05:500.33078-0.00095
      04.05 04:500.33166-0.00139
      04.05 03:500.33322-0.00032
      04.05 02:500.33307+8.0E-5
      04.05 01:500.33093+0.0011
      04.05 00:500.33049-0.00078
      03.05 23:500.33372-0.00283
      03.05 22:500.33702-0.00162
      03.05 21:500.33964-0.00068
      03.05 20:500.34177+0.00057
      03.05 19:500.33526+0.001
      03.05 18:500.33333+0.00047
      03.05 17:500.33057+0.00031
      03.05 16:500.32904+0.0016
      03.05 15:500.32535+0.00064
      03.05 14:500.32807+0.00144
      03.05 13:500.32825-2.0E-5
      03.05 12:500.32933+0.00098
      03.05 11:500.32661+0.00045
      03.05 10:500.32866-0.00151
      03.05 09:500.32642+0.00024
      03.05 08:500.32518-0.00045
      03.05 07:500.32597+0.0002
      03.05 06:500.32528-0.00017
      03.05 05:500.32522+0.00184
      03.05 04:500.32253-0.00024
      03.05 03:500.32499-0.00086
      03.05 02:500.32373-0.00033
      03.05 01:500.32254+0.0006
      03.05 00:400.32202+0.00021
      02.05 23:500.32287-0.00077
      02.05 22:500.32237+0.00013
      02.05 21:500.32084-0.00027
      02.05 20:500.32166+0.00032
      02.05 19:500.32372+0.00054
      02.05 18:500.32096+0.00147
      02.05 17:500.32069-0.00013
      02.05 16:500.3242+0.00108
      02.05 15:500.3216-0.00076
      02.05 14:500.32148+0.00047
      02.05 13:500.32004-0.00147
      02.05 12:500.32291-0.00016
      02.05 11:500.32347+0.00041
      02.05 10:500.32116-4.0E-5
      02.05 09:500.32155-0.00061
      02.05 08:500.32069-0.00016
      02.05 07:500.31772-0.00157
      02.05 06:500.31888-0.00189
      02.05 05:500.3212-0.00187
      02.05 04:500.32324-0.00106
      02.05 03:500.32459+0.00163
      02.05 02:500.31552+0.00134
      02.05 01:500.31603-0.00068
      02.05 00:500.31384-0.00021
      01.05 23:500.31344+0.00219
      01.05 22:500.30982-0.00164
      01.05 21:500.30471-0.00177
      01.05 20:500.30765-0.00064
      01.05 19:500.3048+0.00207
      01.05 18:500.29821+0.00046
      01.05 17:500.29851+0.00031
      01.05 16:500.295-0.00037
      01.05 15:500.29417+0.00012
      01.05 14:500.29312+0.00069
      01.05 13:500.29129-0.0001
      01.05 12:500.29263-0.00177
      01.05 11:500.29712-0.00036
      01.05 10:500.29973-0.00062
      01.05 09:500.30058+0.00019
      01.05 08:500.3001-0.00074
      01.05 07:500.30172-0.00024
      01.05 06:500.30017-0.00072
      01.05 05:500.30018-0.00036
      01.05 04:500.30295-0.00231
      01.05 03:500.30556-0.00051
      01.05 02:500.30459+0.00108
      01.05 01:500.3049-0.0003
      01.05 00:500.3102+0.00056
      30.04 23:500.31048-9.0E-5
      30.04 22:500.3115+0.00056
      30.04 21:500.31226-2.0E-5
      30.04 20:500.31045-0.00101
      30.04 19:500.3104-0.0003
      30.04 18:500.31226+0.00076
      30.04 17:500.31024+0.00134
      30.04 16:500.31088-0.00042
      30.04 15:500.31332-0.00058
      30.04 14:500.31498-0.00047
      30.04 13:500.31746-0.00061
      30.04 12:500.31753+0.00079
      30.04 11:500.31385-0.00038
      30.04 10:500.3149+0.00059
      30.04 09:500.31607-0.00031
      30.04 08:500.31612+0.00033
      30.04 07:500.31472-0.00037
      30.04 06:500.31523-8.0E-5
      30.04 05:500.31476-0.00102
      30.04 04:500.31477-0.00139
      30.04 03:500.31551-0.00044
      30.04 02:500.31282+0.00059
      30.04 01:500.31258-0.00121
      30.04 00:500.31432-0.00085
      29.04 23:500.31307-0.00066
      29.04 22:500.31223
    • * на графике представлен средесуточный курс request network в течение последних 30 дней.
      мин: 0.28158
      макс: 0.34198
      за месяц:
      0.32765  
      Таблица изменений курса request network : показать
      ДатаКурс+/-
      05.05.20240.33347+0.00237
      04.05.20240.3311+0.00089
      03.05.20240.33021+0.00835
      02.05.20240.32186+0.01903
      01.05.20240.30283-0.00975
      30.04.20240.31258+6.0E-5
      29.04.20240.31252+0.00121
      28.04.20240.31131+0.00509
      27.04.20240.30622-0.00613
      26.04.20240.31235-0.00729
      25.04.20240.31964+0.0075
      24.04.20240.31214-0.00099
      23.04.20240.31313+0.00454
      22.04.20240.30859+0.00137
      21.04.20240.30722+0.00031
      20.04.20240.30691-0.00529
      19.04.20240.3122-0.00497
      18.04.20240.31717+0.00041
      17.04.20240.31676+0.00116
      16.04.20240.3156+0.00165
      15.04.20240.31395+0.00523
      14.04.20240.30872+0.01458
      13.04.20240.29414+0.00403
      12.04.20240.29011-0.00374
      11.04.20240.29385+0.00921
      10.04.20240.28464+0.00306
      09.04.20240.28158-0.00106
      08.04.20240.28264-0.00811
      07.04.20240.29075+0.00037
      06.04.20240.29038+0.00476
      05.04.20240.28562
    • * на графике представлен средесуточный курс request network в течение последних 3 месяцев.
      мин: 0.20066
      макс: 0.34198
      за квартал:
      0.32765  
      Таблица изменений курса request network : показать
      ДатаКурс+/-
      05.05.20240.33347+0.00237
      04.05.20240.3311+0.00089
      03.05.20240.33021+0.00835
      02.05.20240.32186+0.01903
      01.05.20240.30283-0.00975
      30.04.20240.31258+6.0E-5
      29.04.20240.31252+0.00121
      28.04.20240.31131+0.00509
      27.04.20240.30622-0.00613
      26.04.20240.31235-0.00729
      25.04.20240.31964+0.0075
      24.04.20240.31214-0.00099
      23.04.20240.31313+0.00454
      22.04.20240.30859+0.00137
      21.04.20240.30722+0.00031
      20.04.20240.30691-0.00529
      19.04.20240.3122-0.00497
      18.04.20240.31717+0.00041
      17.04.20240.31676+0.00116
      16.04.20240.3156+0.00165
      15.04.20240.31395+0.00523
      14.04.20240.30872+0.01458
      13.04.20240.29414+0.00403
      12.04.20240.29011-0.00374
      11.04.20240.29385+0.00921
      10.04.20240.28464+0.00306
      09.04.20240.28158-0.00106
      08.04.20240.28264-0.00811
      07.04.20240.29075+0.00037
      06.04.20240.29038+0.00476
      05.04.20240.28562+0.00054
      04.04.20240.28508+0.00264
      03.04.20240.28244-0.0018
      02.04.20240.28424+0.01675
      01.04.20240.26749-0.002
      31.03.20240.26949-0.00176
      30.03.20240.27125-0.00446
      29.03.20240.27571-0.01279
      28.03.20240.2885-0.02259
      27.03.20240.31109+0.02589
      26.03.20240.2852+0.04067
      25.03.20240.24453+0.00027
      24.03.20240.24426-0.00429
      23.03.20240.24855+0.00098
      22.03.20240.24757+0.0076
      21.03.20240.23997-0.00109
      20.03.20240.24106-0.00202
      19.03.20240.24308+0.0153
      18.03.20240.22778+0.00106
      17.03.20240.22672-0.01023
      16.03.20240.23695+0.00535
      15.03.20240.2316+0.00556
      14.03.20240.22604-0.00336
      13.03.20240.2294-0.00435
      12.03.20240.23375+0.01505
      11.03.20240.2187-0.01304
      10.03.20240.23174-0.01207
      09.03.20240.24381+0.00255
      08.03.20240.24126+0.0406
      07.03.20240.20066-0.00404
      06.03.20240.2047-0.00681
      05.03.20240.21151-0.01052
      04.03.20240.22203+0.00192
      03.03.20240.22011+0.00138
      02.03.20240.21873-0.00259
      01.03.20240.22132-0.00064
      29.02.20240.22196-0.0067
      28.02.20240.22866-0.00277
      27.02.20240.23143+0.00277
      26.02.20240.22866+0.0077
      25.02.20240.22096+0.00688
      24.02.20240.21408-0.02547
      23.02.20240.23955-0.01796
      22.02.20240.25751+0.00882
      21.02.20240.24869+0.01784
      20.02.20240.23085-0.00292
      19.02.20240.23377-0.00331
      18.02.20240.23708-0.00685
      17.02.20240.24393+0.00088
      16.02.20240.24305-0.00649
      15.02.20240.24954-0.00629
      14.02.20240.25583-0.00482
      13.02.20240.26065-0.00907
      12.02.20240.26972-0.02532
      11.02.20240.29504+0.00455
      10.02.20240.29049+0.07938
      09.02.20240.21111+0.00347
      08.02.20240.20764-0.00117
      07.02.20240.20881+0.00038
      06.02.20240.20843+0.0016
      05.02.20240.20683

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.