Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Request Network »

    Курс 1inch к Request Network

    Обновлено: 26.04.2024 12:50:011inch

    =
    Калькулятор 1INCH - REQ / Обратный расчет: курс Request Network к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно request network, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0072
      макс: 3.1741
      за сутки:
      3.1606  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      26.04 12:503.1606+0.0055
      26.04 12:403.1551+0.0114
      26.04 12:303.1437+0.0057
      26.04 12:203.138+0.0094
      26.04 12:103.1286-0.0005
      26.04 12:033.1291+0.0008
      26.04 12:003.1283-0.0096
      26.04 11:503.1379+0.0045
      26.04 11:403.1334-0.009
      26.04 11:303.1424-0.005
      26.04 11:203.1474-0.0024
      26.04 11:103.1498+0.0101
      26.04 11:003.1397-0.007
      26.04 10:503.1467+0.0175
      26.04 10:403.1292-0.0152
      26.04 10:303.1444+0.0132
      26.04 10:203.1312-0.0143
      26.04 10:103.1455+0.0001
      26.04 10:033.1454-0.0028
      26.04 10:003.1482+0.0057
      26.04 09:503.1425+0.0102
      26.04 09:403.1323-0.0159
      26.04 09:303.1482+0.0059
      26.04 09:203.1423+0.0007
      26.04 09:103.1416-0.0028
      26.04 09:003.1444+0.0059
      26.04 08:503.1385-0.0053
      26.04 08:403.1438+0.0015
      26.04 08:303.1423+0.0003
      26.04 08:203.142+0.0019
      26.04 08:103.1401+0.0093
      26.04 08:033.1308+0.0129
      26.04 08:003.1179+0.0032
      26.04 07:503.1147-0.0043
      26.04 07:403.119+0.0014
      26.04 07:303.1176+0.0003
      26.04 07:203.1173+0.0183
      26.04 07:103.099+0.002
      26.04 07:003.097-0.0158
      26.04 06:503.1128-0.0017
      26.04 06:403.1145-0.0092
      26.04 06:303.1237-0.0128
      26.04 06:203.1365+0.0207
      26.04 06:103.1158-0.0068
      26.04 06:033.1226-0.0057
      26.04 06:003.1283+0.0067
      26.04 05:503.1216-0.0027
      26.04 05:403.1243-0.008
      26.04 05:303.1323+0.0056
      26.04 05:203.1267+0.014
      26.04 05:103.1127-0.0092
      26.04 05:003.1219+0.0117
      26.04 04:503.1102+0.0099
      26.04 04:403.1003+0.003
      26.04 04:303.0973-0.0034
      26.04 04:203.1007+0.0183
      26.04 04:103.0824-0.0139
      26.04 04:033.0963-0.0025
      26.04 04:003.0988+0.0092
      26.04 03:503.0896+0.0036
      26.04 03:403.086-0.0013
      26.04 03:303.0873+0.0053
      26.04 03:203.082-0.0032
      26.04 03:103.0852+0.0007
      26.04 03:003.0845-0.0032
      26.04 02:503.0877+0.0038
      26.04 02:403.0839+0.0123
      26.04 02:303.0716+0.006
      26.04 02:203.0656-0.0013
      26.04 02:103.0669-0.0085
      26.04 02:033.0754-0.0037
      26.04 02:003.0791+0.0024
      26.04 01:503.0767+0.0004
      26.04 01:403.0763+0.004
      26.04 01:303.0723-0.005
      26.04 01:203.0773-0.0037
      26.04 01:103.081+0.0116
      26.04 01:003.0694+0.0023
      26.04 00:503.0671-0.0068
      26.04 00:403.0739-0.0047
      26.04 00:303.0786+0.0079
      26.04 00:203.0707+0.0077
      26.04 00:103.063+0.001
      26.04 00:033.062+0.0022
      26.04 00:003.0598+0.0029
      25.04 23:503.0569+0.0039
      25.04 23:403.053+0.0088
      25.04 23:303.0442+0.0054
      25.04 23:203.0388-0.0085
      25.04 23:103.0473+0.0206
      25.04 23:003.0267-0.0007
      25.04 22:503.0274+0.0202
      25.04 22:403.0072-0.0089
      25.04 22:303.0161-0.0128
      25.04 22:203.0289-0.022
      25.04 22:103.0509-0.0109
      25.04 22:033.0618-0.0036
      25.04 22:003.0654+0.0092
      25.04 21:503.0562-0.0105
      25.04 21:403.0667-0.0136
      25.04 21:303.0803-0.0043
      25.04 21:203.0846+0.0127
      25.04 21:103.0719-0.0141
      25.04 21:003.086+0.0053
      25.04 20:503.0807+0.0079
      25.04 20:403.0728+0.0171
      25.04 20:303.0557-0.0251
      25.04 20:203.0808-0.0034
      25.04 20:103.0842-0.0118
      25.04 20:033.096-0.0127
      25.04 20:003.1087-0.0097
      25.04 19:503.1184-0.0136
      25.04 19:403.132-0.008
      25.04 19:303.14+0.0045
      25.04 19:203.1355+0.0036
      25.04 19:103.1319-0.0149
      25.04 19:003.1468+0.0086
      25.04 18:503.1382+0.0132
      25.04 18:403.125-0.0131
      25.04 18:303.1381-0.0046
      25.04 18:203.1427+0.0112
      25.04 18:103.1315+0.0085
      25.04 18:033.123-0.006
      25.04 18:003.129-0.0094
      25.04 17:503.1384+0.01
      25.04 17:403.1284-0.0021
      25.04 17:303.1305-0.0276
      25.04 17:203.1581+0.012
      25.04 17:103.1461+0.0028
      25.04 17:003.1433+0.007
      25.04 16:503.1363+0.0126
      25.04 16:403.1237+0.0213
      25.04 16:303.1024-0.0138
      25.04 16:203.1162-0.0093
      25.04 16:103.1255-0.0033
      25.04 16:033.1288-0.0022
      25.04 16:003.131-0.0036
      25.04 15:503.1346-0.0099
      25.04 15:403.1445+0.0136
      25.04 15:303.1309-0.0105
      25.04 15:203.1414+0.0103
      25.04 15:103.1311-0.0157
      25.04 15:003.1468-0.0104
      25.04 14:503.1572-0.0092
      25.04 14:403.1664-0.0077
      25.04 14:303.1741+0.006
      25.04 14:203.1681+0.0099
      25.04 14:103.1582+0.0022
      25.04 14:033.156+0.0034
      25.04 14:003.1526-0.0044
      25.04 13:503.157+0.0021
      25.04 13:403.1549+0.0043
      25.04 13:303.1506-0.0131
      25.04 13:203.1637+0.0014
      25.04 13:103.1623-0.0046
      25.04 13:003.1669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0072
      макс: 3.3383
      за неделю:
        3.1606

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      26.04 12:503.1606-0.0096
      26.04 11:503.1379-0.007
      26.04 10:503.1467+0.0057
      26.04 09:503.1425+0.0059
      26.04 08:503.1385+0.0032
      26.04 07:503.1147-0.0158
      26.04 06:503.1128+0.0067
      26.04 05:503.1216+0.0117
      26.04 04:503.1102+0.0092
      26.04 03:503.0896-0.0032
      26.04 02:503.0877+0.0024
      26.04 01:503.0767+0.0023
      26.04 00:503.0671+0.0029
      25.04 23:503.0569-0.0007
      25.04 22:503.0274+0.0092
      25.04 21:503.0562+0.0053
      25.04 20:503.0807-0.0097
      25.04 19:503.1184+0.0086
      25.04 18:503.1382-0.0094
      25.04 17:503.1384+0.007
      25.04 16:503.1363-0.0036
      25.04 15:503.1346-0.0104
      25.04 14:503.1572-0.0044
      25.04 13:503.157-0.001
      25.04 12:503.1679+0.0013
      25.04 11:503.167-0.0094
      25.04 10:503.1742-0.0113
      25.04 09:503.1429-0.0168
      25.04 08:503.1873+0.0045
      25.04 07:503.176-0.0154
      25.04 06:503.1697+0.0006
      25.04 05:503.1904-0.0299
      25.04 04:503.2378+0.0018
      25.04 03:503.2539-0.0034
      25.04 02:503.2492-0.021
      25.04 01:503.2734-0.0015
      25.04 00:503.2964-0.0205
      24.04 23:503.3383+0.0071
      24.04 22:503.2988-0.01
      24.04 21:503.2768+0.0034
      24.04 20:503.2693-0.0089
      24.04 19:503.2572+0.0044
      24.04 18:503.2263+0.0215
      24.04 17:503.1377-0.0179
      24.04 16:503.1389-0.0369
      24.04 15:503.1805-0.0449
      24.04 14:503.2272-0.007
      24.04 13:503.247+0.0032
      24.04 12:503.218+0.0042
      24.04 11:503.1995-0.0021
      24.04 10:503.1614+0.0017
      24.04 09:503.1574+0.0165
      24.04 08:503.1336+0.0115
      24.04 07:503.1197+0.0035
      24.04 06:503.1044-0.0086
      24.04 05:503.1286-0.0024
      24.04 04:503.1324+0.012
      24.04 03:503.1288-0.0041
      24.04 02:503.1312-0.0115
      24.04 01:503.1344-0.0045
      24.04 00:503.1417-0.0127
      23.04 23:503.1466+0.0088
      23.04 22:503.1436+0.0185
      23.04 21:503.0886+0.0226
      23.04 20:503.0643+0.0222
      23.04 19:503.1259-0.0111
      23.04 18:503.1605+0.0023
      23.04 17:503.183-0.0058
      23.04 16:503.2613+0.001
      23.04 15:503.2514+0.0018
      23.04 14:503.2468-0.028
      23.04 13:503.2895+0.0023
      23.04 12:503.2598+0.0004
      23.04 11:503.2636+0.0012
      23.04 10:503.2587+0.0011
      23.04 09:503.2419+0.0003
      23.04 08:503.2483+0.0054
      23.04 07:503.2228+0.0039
      23.04 06:503.213-0.0088
      23.04 05:503.2196-0.0037
      23.04 04:503.2306+0.0103
      23.04 03:503.2367-0.0005
      23.04 02:503.2378-0.0031
      23.04 01:503.2536+0.0016
      23.04 00:503.2326-0.0017
      22.04 23:503.2536+0.0071
      22.04 22:503.2384-0.0128
      22.04 21:503.2375+0.004
      22.04 20:503.2504+0.008
      22.04 19:503.2437+0.0035
      22.04 18:503.2228+0.006
      22.04 17:503.1846+0.0108
      22.04 16:503.1801+0.0186
      22.04 15:503.154-0.0108
      22.04 14:503.1986-0.0002
      22.04 13:503.2124+0.0081
      22.04 12:503.2471-0.0207
      22.04 11:503.2453-0.0026
      22.04 10:503.2685-0.006
      22.04 09:503.2695+0.0075
      22.04 08:503.2803+0.0019
      22.04 07:503.2876+0.0106
      22.04 06:503.2806-
      22.04 05:503.2644-0.0063
      22.04 04:503.2666+0.0036
      22.04 03:503.2617-0.0005
      22.04 02:503.2628-0.006
      22.04 01:503.2601+0.0019
      22.04 00:503.2584-0.0019
      21.04 23:503.2503-0.003
      21.04 22:503.2577-0.0055
      21.04 21:503.2646+0.0004
      21.04 20:503.2737+0.0099
      21.04 19:503.2494-0.0029
      21.04 18:503.2565-
      21.04 17:503.2585-0.012
      21.04 16:503.2553-0.0057
      21.04 15:503.2636+0.0009
      21.04 14:503.2003-0.02
      21.04 13:503.2612+0.0079
      21.04 12:503.2536-0.0056
      21.04 11:503.2244+0.0098
      21.04 10:503.2248-0.0058
      21.04 09:503.273+0.0126
      21.04 08:503.2631+0.0012
      21.04 07:503.262+0.0027
      21.04 06:503.2609-0.0017
      21.04 05:503.2626-0.0027
      21.04 04:503.2848+0.0015
      21.04 03:503.271-0.0089
      21.04 02:503.3127-0.0151
      21.04 01:503.3312-0.0015
      21.04 00:503.3209-0.0065
      20.04 23:503.3249-0.0045
      20.04 22:503.3031+0.0055
      20.04 21:503.2823+0.0002
      20.04 20:503.2831-0.0057
      20.04 19:503.2725+0.0127
      20.04 18:503.2776+0.0071
      20.04 17:503.265-0.0057
      20.04 16:503.2685-0.0059
      20.04 15:503.2244+0.004
      20.04 14:503.2567-0.0057
      20.04 13:503.268-0.0052
      20.04 12:503.2685+0.0013
      20.04 11:503.2599-0.0105
      20.04 10:503.2695+0.0067
      20.04 09:503.2504+0.0025
      20.04 08:503.2481+0.0609
      20.04 07:503.1954+0.0008
      20.04 06:503.1565-0.006
      20.04 05:503.2087+0.0142
      20.04 04:503.1278-0.0558
      20.04 03:503.1422+0.011
      20.04 02:503.1605+0.0105
      20.04 01:503.1537+0.0097
      20.04 00:503.1533-0.0128
      19.04 23:503.174-0.0031
      19.04 22:503.1816+0.005
      19.04 21:503.1716-0.0108
      19.04 20:503.1858-0.0005
      19.04 19:503.2056-0.0002
      19.04 18:503.1975-0.0099
      19.04 17:503.2048-0.0037
      19.04 16:503.224-0.0124
      19.04 15:503.2338-0.0209
      19.04 14:503.2377+0.0184
      19.04 13:503.2312+0.0018
      19.04 12:503.2392
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 3.0072
      макс: 3.7385
      за месяц:
        3.1606
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      25.04.20243.1286-0.0751
      24.04.20243.2037+0.0101
      23.04.20243.1936-0.047
      22.04.20243.2406-0.0143
      21.04.20243.2549-0.0034
      20.04.20243.2583+0.0552
      19.04.20243.2031+0.0502
      18.04.20243.1529-0.0041
      17.04.20243.157-0.0116
      16.04.20243.1686-0.0166
      15.04.20243.1852-0.0539
      14.04.20243.2391-0.1606
      13.04.20243.3997-0.0472
      12.04.20243.4469+0.0438
      11.04.20243.4031-0.1101
      10.04.20243.5132-0.0382
      09.04.20243.5514+0.0133
      08.04.20243.5381+0.0987
      07.04.20243.4394-0.0043
      06.04.20243.4437-0.0575
      05.04.20243.5012-0.0065
      04.04.20243.5077-0.0329
      03.04.20243.5406+0.0225
      02.04.20243.5181-0.2204
      01.04.20243.7385+0.0277
      31.03.20243.7108+0.0242
      30.03.20243.6866+0.0596
      29.03.20243.627+0.1608
      28.03.20243.4662+0.2517
      27.03.20243.2145-0.2918
      26.03.20243.5063
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 3.0072
      макс: 4.9835
      за квартал:
        3.1606
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      25.04.20243.1286-0.0751
      24.04.20243.2037+0.0101
      23.04.20243.1936-0.047
      22.04.20243.2406-0.0143
      21.04.20243.2549-0.0034
      20.04.20243.2583+0.0552
      19.04.20243.2031+0.0502
      18.04.20243.1529-0.0041
      17.04.20243.157-0.0116
      16.04.20243.1686-0.0166
      15.04.20243.1852-0.0539
      14.04.20243.2391-0.1606
      13.04.20243.3997-0.0472
      12.04.20243.4469+0.0438
      11.04.20243.4031-0.1101
      10.04.20243.5132-0.0382
      09.04.20243.5514+0.0133
      08.04.20243.5381+0.0987
      07.04.20243.4394-0.0043
      06.04.20243.4437-0.0575
      05.04.20243.5012-0.0065
      04.04.20243.5077-0.0329
      03.04.20243.5406+0.0225
      02.04.20243.5181-0.2204
      01.04.20243.7385+0.0277
      31.03.20243.7108+0.0242
      30.03.20243.6866+0.0596
      29.03.20243.627+0.1608
      28.03.20243.4662+0.2517
      27.03.20243.2145-0.2918
      26.03.20243.5063-0.5832
      25.03.20244.0895-0.0046
      24.03.20244.0941+0.0708
      23.03.20244.0233-0.016
      22.03.20244.0393-0.1279
      21.03.20244.1672+0.0189
      20.03.20244.1483+0.0344
      19.03.20244.1139-0.2763
      18.03.20244.3902-0.0206
      17.03.20244.4108+0.1905
      16.03.20244.2203-0.0975
      15.03.20244.3178-0.1063
      14.03.20244.4241+0.0649
      13.03.20244.3592+0.0812
      12.03.20244.278-0.2944
      11.03.20244.5724+0.2571
      10.03.20244.3153+0.2137
      09.03.20244.1016-0.0433
      08.03.20244.1449-0.8386
      07.03.20244.9835+0.0982
      06.03.20244.8853+0.1573
      05.03.20244.728+0.2242
      04.03.20244.5038-0.0394
      03.03.20244.5432-0.0287
      02.03.20244.5719+0.0536
      01.03.20244.5183+0.013
      29.02.20244.5053+0.132
      28.02.20244.3733+0.0523
      27.02.20244.321-0.0524
      26.02.20244.3734-0.1523
      25.02.20244.5257-0.1454
      24.02.20244.6711+0.4967
      23.02.20244.1744+0.291
      22.02.20243.8834-0.1376
      21.02.20244.021-0.3108
      20.02.20244.3318+0.054
      19.02.20244.2778+0.0597
      18.02.20244.2181+0.1185
      17.02.20244.0996-0.0148
      16.02.20244.1144+0.107
      15.02.20244.0074+0.0985
      14.02.20243.9089+0.0723
      13.02.20243.8366+0.1291
      12.02.20243.7075+0.3181
      11.02.20243.3894-0.053
      10.02.20243.4424-1.2944
      09.02.20244.7368-0.0793
      08.02.20244.8161+0.027
      07.02.20244.7891-0.0087
      06.02.20244.7978-0.0371
      05.02.20244.8349+0.0159
      04.02.20244.819-0.0097
      03.02.20244.8287+0.1097
      02.02.20244.719+0.079
      01.02.20244.64-0.1291
      31.01.20244.7691-0.0914
      30.01.20244.8605+0.1216
      29.01.20244.7389+0.128
      28.01.20244.6109-0.0042
      27.01.20244.6151+0.0261
      26.01.20244.589

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.