Курсы криптовалют к Reserve Rights

Биткоин 62808.03
Эфириум 3038.87
Tether 1.0005
Binance Coin 549.47
Solana 136.99
USD Coin 1
Lido Staked ETH 3037.55
Рипл 0.49788
Tokamak Network 6.2394
Dogecoin 0.14818
Cardano 0.44817
SHIBA INU 2.248E-5
Avalanche 34.4521
Wrapped Bitcoin 62904.43
Polkadot 6.6686
Wrapped TRON 0.10874
TRON 0.10854
Bitcoin Cash 477.76
ChainLink 13.5102
Matic Network 0.66849

Курс рубля к Reserve Rights

Обновлено: 18.04.2024 21:10:01


	=
Калькулятор RUB - RSR / Обратный расчет: курс Reserve Rights к рублю

Графики

Динамика изменения курса рубля относительно reserve rights, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8068

макс: 1.9177

за сутки:

1.8652

Таблица изменений курса рубля : показать

Дата	Курс	+/-
18.04 21:10	1.8652	-0.0039
18.04 21:00	1.8691	+0.0146
18.04 20:50	1.8545	+0.0008
18.04 20:40	1.8537	-0.0059
18.04 20:30	1.8596	+0.0077
18.04 20:20	1.8519	-0.0031
18.04 20:10	1.855	+0.0061
18.04 20:03	1.8489	+0.0005
18.04 20:00	1.8484	+0.0015
18.04 19:50	1.8469	+0.0136
18.04 19:40	1.8333	+0.0075
18.04 19:30	1.8258	-0.0187
18.04 19:20	1.8445	-0.0029
18.04 19:10	1.8474	-0.02
18.04 19:00	1.8674	+0.0005
18.04 18:50	1.8669	+0.0043
18.04 18:40	1.8626	-0.0006
18.04 18:30	1.8632	+0.0093
18.04 18:20	1.8539	+0.005
18.04 18:10	1.8489	-0.0072
18.04 18:03	1.8561	-0.0027
18.04 18:00	1.8588	+0.0125
18.04 17:50	1.8463	+0.0067
18.04 17:40	1.8396	+0.0137
18.04 17:30	1.8259	-0.0138
18.04 17:20	1.8397	-0.0451
18.04 17:10	1.8848	+0.0044
18.04 17:00	1.8804	-0.009
18.04 16:50	1.8894	+0.0141
18.04 16:40	1.8753	+0.0143
18.04 16:30	1.861	-0.0157
18.04 16:20	1.8767	+0.0054
18.04 16:10	1.8713	-0.004
18.04 16:03	1.8753	-0.0022
18.04 16:00	1.8775	+0.0064
18.04 15:50	1.8711	-0.0118
18.04 15:40	1.8829	+0.0257
18.04 15:30	1.8572	+0.0016
18.04 15:20	1.8556	+0.008
18.04 15:10	1.8476	+0.0117
18.04 15:00	1.8359	+0.0091
18.04 14:50	1.8268	+0.0057
18.04 14:40	1.8211	+0.0024
18.04 14:30	1.8187	-0.019
18.04 14:20	1.8377	-0.0087
18.04 14:10	1.8464	-0.0208
18.04 14:03	1.8672	-0.0001
18.04 14:00	1.8673	+0.0032
18.04 13:50	1.8641	+0.0045
18.04 13:40	1.8596	-0.0015
18.04 13:30	1.8611	-0.0033
18.04 13:20	1.8644	+0.0018
18.04 13:10	1.8626	+0.0104
18.04 13:00	1.8522	-0.0183
18.04 12:50	1.8705	+0.0108
18.04 12:40	1.8597	-0.0007
18.04 12:30	1.8604	+0.0126
18.04 12:20	1.8478	-0.0069
18.04 12:10	1.8547	-0.0065
18.04 12:03	1.8612	+0.0004
18.04 12:00	1.8608	+0.0154
18.04 11:50	1.8454	-0.0017
18.04 11:40	1.8471	-0.0402
18.04 11:30	1.8873	+0.004
18.04 11:20	1.8833	+0.0239
18.04 11:10	1.8594	-0.01
18.04 11:00	1.8694	-0.0209
18.04 10:50	1.8903	+0.0009
18.04 10:40	1.8894	+0.0171
18.04 10:30	1.8723	+0.0041
18.04 10:20	1.8682	-0.0133
18.04 10:10	1.8815	+0.0024
18.04 10:03	1.8791	-0.0021
18.04 10:00	1.8812	-0.006
18.04 09:50	1.8872	+0.0048
18.04 09:40	1.8824	+0.0137
18.04 09:30	1.8687	+0.0147
18.04 09:20	1.854	-0.0023
18.04 09:10	1.8563	+0.0147
18.04 09:00	1.8416	-0.0003
18.04 08:50	1.8419	+0.0044
18.04 08:40	1.8375	+0.0004
18.04 08:30	1.8371	-0.006
18.04 08:20	1.8431	+0.0005
18.04 08:10	1.8426	-0.0013
18.04 08:03	1.8439	+0.0001
18.04 08:00	1.8438	+0.0057
18.04 07:50	1.8381	+0.0131
18.04 07:40	1.825	-0.0123
18.04 07:30	1.8373	-0.0018
18.04 07:20	1.8391	+0.0019
18.04 07:10	1.8372	+0.0045
18.04 07:00	1.8327	-0.0036
18.04 06:50	1.8363	+0.0085
18.04 06:40	1.8278	+0.0051
18.04 06:30	1.8227	+0.0036
18.04 06:20	1.8191	-0.0099
18.04 06:10	1.829	-0.0122
18.04 06:03	1.8412	-0.003
18.04 06:00	1.8442	-0.0027
18.04 05:50	1.8469	-0.0154
18.04 05:40	1.8623	+0.0016
18.04 05:30	1.8607	+0.0126
18.04 05:20	1.8481	+0.0082
18.04 05:10	1.8399	-0.0175
18.04 05:00	1.8574	+0.0001
18.04 04:50	1.8573	+0.0127
18.04 04:40	1.8446	+0.0127
18.04 04:30	1.8319	-0.0159
18.04 04:20	1.8478	-0.0015
18.04 04:10	1.8493	-0.0229
18.04 04:03	1.8722	+0.0003
18.04 04:00	1.8719	-0.0156
18.04 03:50	1.8875	-0.0302
18.04 03:40	1.9177	+0.0157
18.04 03:30	1.902	+0.0273
18.04 03:20	1.8747	+0.0279
18.04 03:10	1.8468	-0.014
18.04 03:00	1.8608	-0.0013
18.04 02:50	1.8621	+0.0018
18.04 02:40	1.8603	-0.0021
18.04 02:30	1.8624	+0.0227
18.04 02:20	1.8397	+0.0006
18.04 02:10	1.8391	+0.0024
18.04 02:03	1.8367	-
18.04 02:00	1.8367	+0.0068
18.04 01:50	1.8299	+0.0046
18.04 01:40	1.8253	-0.0081
18.04 01:30	1.8334	-0.0002
18.04 01:20	1.8336	-0.0007
18.04 01:10	1.8343	+0.007
18.04 01:00	1.8273	+0.0031
18.04 00:50	1.8242	+0.0032
18.04 00:40	1.821	+0.0142
18.04 00:30	1.8068	-0.0164
18.04 00:20	1.8232	-0.0237
18.04 00:10	1.8469	-0.0113
18.04 00:03	1.8582	-0.0003
18.04 00:00	1.8585	+0.0237
17.04 23:50	1.8348	+0.0103
17.04 23:40	1.8245	-0.0004
17.04 23:30	1.8249	-0.0131
17.04 23:20	1.838	+0.0058
17.04 23:10	1.8322	+0.0092
17.04 23:00	1.823	-0.0158
17.04 22:50	1.8388	+0.0093
17.04 22:40	1.8295	-0.0197
17.04 22:30	1.8492	+0.0137
17.04 22:20	1.8355	+0.0086
17.04 22:10	1.8269	+0.0154
17.04 22:03	1.8115	+0.0008
17.04 22:00	1.8107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2096

макс: 2.0863

за неделю:

1.8652

Таблица изменений курса рубля : показать

Дата	Курс	+/-
18.04 21:10	1.8652	+0.0146
18.04 20:50	1.8545	+0.0015
18.04 19:50	1.8469	+0.0005
18.04 18:50	1.8669	+0.0125
18.04 17:50	1.8463	-0.009
18.04 16:50	1.8894	+0.0064
18.04 15:50	1.8711	+0.0091
18.04 14:50	1.8268	+0.0032
18.04 13:50	1.8641	-0.0183
18.04 12:50	1.8705	+0.0154
18.04 11:50	1.8454	-0.0209
18.04 10:50	1.8903	-0.006
18.04 09:50	1.8872	-0.0003
18.04 08:50	1.8419	+0.0057
18.04 07:50	1.8381	-0.0036
18.04 06:50	1.8363	-0.0027
18.04 05:50	1.8469	+0.0001
18.04 04:50	1.8573	-0.0156
18.04 03:50	1.8875	-0.0013
18.04 02:50	1.8621	+0.0068
18.04 01:50	1.8299	+0.0031
18.04 00:50	1.8242	+0.0237
17.04 23:50	1.8348	-0.0158
17.04 22:50	1.8388	+0.0178
17.04 21:50	1.7929	-0.0161
17.04 20:50	1.8799	-0.0076
17.04 19:50	1.9268	-0.0028
17.04 18:50	1.9308	+0.0108
17.04 17:50	1.8924	+0.012
17.04 16:50	1.8566	-0.005
17.04 15:50	1.9066	+0.0164
17.04 14:50	1.8716	+0.0038
17.04 13:50	1.8574	-0.0023
17.04 12:50	1.8406	+0.0098
17.04 11:50	1.8154	-0.0039
17.04 10:50	1.813	+0.007
17.04 09:50	1.8122	+0.0121
17.04 08:50	1.8114	-0.0193
17.04 07:50	1.8137	+0.0096
17.04 06:50	1.8353	-0.0088
17.04 05:50	1.8527	-0.0207
17.04 04:50	1.8534	-0.018
17.04 03:50	1.8481	+0.0107
17.04 02:50	1.8204	-0.004
17.04 01:50	1.8341	-0.0021
17.04 00:50	1.8276	-0.0063
16.04 23:50	1.8655	-0.003
16.04 22:50	1.8846	-0.0141
16.04 21:50	1.8691	+0.0223
16.04 20:50	1.8453	-0.0299
16.04 19:50	1.8914	-0.0097
16.04 18:50	1.9179	+0.0146
16.04 17:50	1.8629	+0.005
16.04 16:50	1.8833	+0.0148
16.04 15:50	1.8481	-0.0412
16.04 14:50	1.8661	-0.0168
16.04 13:50	1.889	+0.0155
16.04 12:50	1.8443	-0.0056
16.04 11:50	1.8497	-0.0086
16.04 10:50	1.8331	-0.0135
16.04 09:50	1.8526	+0.0067
16.04 08:50	1.8866	-0.0075
16.04 07:50	1.934	-0.0125
16.04 06:50	1.9008	-0.0054
16.04 05:50	1.8692	+0.0153
16.04 04:50	1.8539	-0.0047
16.04 03:50	1.8883	+0.0062
16.04 02:50	1.842	+0.0018
16.04 01:50	1.8306	-0.0243
16.04 00:50	1.8761	+0.0122
15.04 23:50	1.8685	-0.002
15.04 22:50	1.8448	+0.0175
15.04 21:50	1.877	-0.0136
15.04 20:50	1.8692	+0.0001
15.04 19:50	1.8094	-0.0126
15.04 18:50	1.7906	+0.0161
15.04 17:50	1.7727	+0.0019
15.04 16:50	1.6998	-0.0007
15.04 15:50	1.697	+0.0033
15.04 14:50	1.6941	-0.0061
15.04 13:50	1.6712	+0.0073
15.04 12:50	1.6761	+0.0129
15.04 11:50	1.6658	-0.0131
15.04 10:50	1.669	+0.0035
15.04 09:50	1.6304	-0.0113
15.04 08:50	1.7111	-0.0017
15.04 07:50	1.765	+0.0115
15.04 06:50	1.7405	-0.002
15.04 05:50	1.7504	-0.004
15.04 04:50	1.7156	+0.0089
15.04 03:50	1.7165	+0.0227
15.04 02:50	1.6651	-0.0094
15.04 01:50	1.6935	-0.0112
15.04 00:50	1.807	+0.012
14.04 23:50	1.7758	+0.0066
14.04 22:50	1.7598	-0.0019
14.04 21:50	1.7369	+0.0069
14.04 20:50	1.7754	+0.0152
14.04 19:50	1.7453	-0.0003
14.04 18:50	1.7934	+0.0163
14.04 17:50	1.7695	+0.0093
14.04 16:50	1.7902	-0.0056
14.04 15:50	1.7683	-0.0066
14.04 14:50	1.8117	+0.0096
14.04 13:50	1.7404	+0.0042
14.04 12:50	1.7534	+0.0126
14.04 11:50	1.714	-0.0038
14.04 10:50	1.7163	+0.0018
14.04 09:50	1.7215	-0.0035
14.04 08:50	1.7494	+0.0005
14.04 07:50	1.7649	+0.0114
14.04 06:50	1.8601	-0.0157
14.04 05:50	1.88	-0.0101
14.04 04:50	1.8602	+0.0224
14.04 03:50	1.882	+0.0063
14.04 02:50	1.8772	-0.0066
14.04 01:50	1.9063	-0.0606
14.04 00:50	2.0863	+0.0551
13.04 23:50	2.0357	+0.1565
13.04 22:50	1.783	-0.0213
13.04 21:50	1.7421	-0.0216
13.04 20:50	1.7558	+0.0149
13.04 19:50	1.6526	+0.013
13.04 18:50	1.5988	+0.0023
13.04 17:50	1.5889	-0.0042
13.04 16:50	1.5724	-0.0076
13.04 15:50	1.5604	+0.0073
13.04 14:50	1.5843	-0.0009
13.04 13:50	1.5736	-0.0048
13.04 12:50	1.6102	+0.0092
13.04 11:50	1.6148	+0.0016
13.04 10:50	1.6138	-0.001
13.04 09:50	1.5989	+0.0015
13.04 08:50	1.6087	-0.0037
13.04 07:50	1.6228	+0.0053
13.04 06:50	1.6404	+0.0057
13.04 05:50	1.6717	+0.0145
13.04 04:50	1.6856	+0.001
13.04 03:50	1.6162	+0.0075
13.04 02:50	1.5867	-0.0049
13.04 01:50	1.6103	+0.0016
13.04 00:50	1.5813	+0.0062
12.04 23:50	1.5626	-0.0004
12.04 22:50	1.5817	+0.0214
12.04 21:50	1.6132	+0.0094
12.04 20:50	1.3977	+0.0044
12.04 19:50	1.3175	+0.0018
12.04 18:50	1.3044	+0.0072
12.04 17:50	1.2973	-0.0033
12.04 16:50	1.2944	+0.0001
12.04 15:50	1.2688	+0.0017
12.04 14:50	1.2381	-0.0021
12.04 13:50	1.2503	-0.0003
12.04 12:50	1.2487	+0.0018
12.04 11:50	1.2384	+0.0032
12.04 10:50	1.2315	+0.0009
12.04 09:50	1.2257	+0.0007
12.04 08:50	1.2211	-0.0069
12.04 07:50	1.2184	-0.0024
12.04 06:50	1.2096	-0.0028
12.04 05:50	1.2104	-0.0019
12.04 04:50	1.227	-0.0017
12.04 03:50	1.2287	-0.0011
12.04 02:50	1.2364	-0.0002
12.04 01:50	1.2348	+0.0028
12.04 00:50	1.2316	-0.0007
11.04 23:50	1.2277	+0.0048
11.04 22:50	1.2263

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 0.94452

макс: 2.0863

за месяц:

1.8652

Таблица изменений курса рубля : показать

Дата	Курс	+/-
17.04.2024	1.8504	-0.0076
16.04.2024	1.858	+0.1003
15.04.2024	1.7577	-0.0112
14.04.2024	1.7689	+0.0783
13.04.2024	1.6906	+0.3605
12.04.2024	1.3301	+0.1178
11.04.2024	1.2123	+0.028
10.04.2024	1.1843	+0.087
09.04.2024	1.0973	+0.0121
08.04.2024	1.0852	-0.0081
07.04.2024	1.0933	-0.0093
06.04.2024	1.1026	-0.0059
05.04.2024	1.1085	-0.0278
04.04.2024	1.1363	-0.0245
03.04.2024	1.1608	+0.0579
02.04.2024	1.1029	+0.11899
01.04.2024	0.98391	-0.04189
31.03.2024	1.0258	-0.0003
30.03.2024	1.0261	-0.0088
29.03.2024	1.0349	+0.06245
28.03.2024	0.97245	+0.02793
27.03.2024	0.94452	-0.05128
26.03.2024	0.9958	-0.2162
25.03.2024	1.212	-0.167
24.03.2024	1.379	+0.0401
23.03.2024	1.3389	+0.0399
22.03.2024	1.299	-0.1724
21.03.2024	1.4714	-0.5134
20.03.2024	1.9848	-0.0966
19.03.2024	2.0814	+0.1797
18.03.2024	1.9017

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать

Дата	Курс	+/-
17.04.2024	1.8504	-0.0076
16.04.2024	1.858	+0.1003
15.04.2024	1.7577	-0.0112
14.04.2024	1.7689	+0.0783
13.04.2024	1.6906	+0.3605
12.04.2024	1.3301	+0.1178
11.04.2024	1.2123	+0.028
10.04.2024	1.1843	+0.087
09.04.2024	1.0973	+0.0121
08.04.2024	1.0852	-0.0081
07.04.2024	1.0933	-0.0093
06.04.2024	1.1026	-0.0059
05.04.2024	1.1085	-0.0278
04.04.2024	1.1363	-0.0245
03.04.2024	1.1608	+0.0579
02.04.2024	1.1029	+0.11899
01.04.2024	0.98391	-0.04189
31.03.2024	1.0258	-0.0003
30.03.2024	1.0261	-0.0088
29.03.2024	1.0349	+0.06245
28.03.2024	0.97245	+0.02793
27.03.2024	0.94452	-0.05128
26.03.2024	0.9958	-0.2162
25.03.2024	1.212	-0.167
24.03.2024	1.379	+0.0401
23.03.2024	1.3389	+0.0399
22.03.2024	1.299	-0.1724
21.03.2024	1.4714	-0.5134
20.03.2024	1.9848	-0.0966
19.03.2024	2.0814	+0.1797
18.03.2024	1.9017	+0.1094
17.03.2024	1.7923	+0.1272
16.03.2024	1.6651	+0.0965
15.03.2024	1.5686	+0.0303
14.03.2024	1.5383	-0.1836
13.03.2024	1.7219	-0.0862
12.03.2024	1.8081	-0.0763
11.03.2024	1.8844	-0.0532
10.03.2024	1.9376	+0.0727
09.03.2024	1.8649	-0.0352
08.03.2024	1.9001	+0.1136
07.03.2024	1.7865	-0.333
06.03.2024	2.1195	-0.4067
05.03.2024	2.5262	-0.0201
04.03.2024	2.5463	-0.0926
03.03.2024	2.6389	-0.0575
02.03.2024	2.6964	-0.0667
01.03.2024	2.7631	-0.1473
29.02.2024	2.9104	-0.2153
28.02.2024	3.1257	+0.0378
27.02.2024	3.0879	-0.0499
26.02.2024	3.1378	-0.2722
25.02.2024	3.41	-0.0161
24.02.2024	3.4261	-0.0607
23.02.2024	3.4868	-0.0685
22.02.2024	3.5553	-0.411
21.02.2024	3.9663	+0.1453
20.02.2024	3.821	+0.1077
19.02.2024	3.7133	-0.068
18.02.2024	3.7813	-0.0473
17.02.2024	3.8286	-0.015
16.02.2024	3.8436	-0.253
15.02.2024	4.0966	-0.173
14.02.2024	4.2696	-0.1088
13.02.2024	4.3784	-0.1444
12.02.2024	4.5228	+0.0165
11.02.2024	4.5063	+0.0426
10.02.2024	4.4637	-0.0288
09.02.2024	4.4925	-0.2205
08.02.2024	4.713	-0.1216
07.02.2024	4.8346	-0.1587
06.02.2024	4.9933	-0.1212
05.02.2024	5.1145	+0.0556
04.02.2024	5.0589	+0.0861
03.02.2024	4.9728	-0.0231
02.02.2024	4.9959	-0.1013
01.02.2024	5.0972	+0.1244
31.01.2024	4.9728	+0.2305
30.01.2024	4.7423	-0.0839
29.01.2024	4.8262	+0.0368
28.01.2024	4.7894	+0.0216
27.01.2024	4.7678	-0.0601
26.01.2024	4.8279	-0.1957
25.01.2024	5.0236	-0.0311
24.01.2024	5.0547	-0.0634
23.01.2024	5.1181	+0.2623
22.01.2024	4.8558	+0.2216
21.01.2024	4.6342	-0.0848
20.01.2024	4.719	-0.0501
19.01.2024	4.7691	+4.7691
18.01.2024	0

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот