Курсы криптовалют к Reserve Rights

Bitcoin 64851.55
Эфириум 1925.59
Tether USDt 0.9991
BNB 592.59
USDC 0.99973
XRP 1.0856
Solana 74.6196
TRON 0.32866
Hyperliquid 55.756
Dogecoin 0.0707
UNUS SED LEO 9.7791
Decimal 0.75366
Zcash 472.5
Monero 363.93
Chainlink 8.4865
Cardano 0.16997
Stellar 0.17251
Canton 0.12146
Dai 0.99966
Bitcoin Cash 217.05

Курс рубля (RUB) к Reserve Rights (RSR)

Обновлено: 31.07.2026 02:30:02


	=
Калькулятор RUB - RSR / Обратный расчет: курс Reserve Rights к рублю

Графики

Динамика изменения курса рубля относительно reserve rights, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8295

макс: 10.2476

за сутки:

10.1684

Таблица изменений курса рубля : показать

Дата	Курс	+/-
31.07 02:30	10.1684	+0.0079
31.07 02:20	10.1605	+0.0061
31.07 02:10	10.1544	+0.0199
31.07 02:00	10.1345	+0.0172
31.07 01:50	10.1173	+0.0036
31.07 01:40	10.1137	+0.0025
31.07 01:30	10.1112	-0.0181
31.07 01:20	10.1293	-0.0367
31.07 01:10	10.166	+0.0089
31.07 01:03	10.1571	+0.0123
31.07 01:00	10.1448	+0.0486
31.07 00:50	10.0962	+0.0008
31.07 00:40	10.0954	+0.0024
31.07 00:30	10.093	+0.023
31.07 00:20	10.07	-0.0051
31.07 00:10	10.0751	+0.0152
31.07 00:00	10.0599	+0.0024
30.07 23:50	10.0575	+0.0052
30.07 23:40	10.0523	+0.0215
30.07 23:30	10.0308	+0.0232
30.07 23:20	10.0076	+0.0349
30.07 23:10	9.9727	-0.0102
30.07 23:03	9.9829	-0.0012
30.07 23:00	9.9841	-0.0205
30.07 22:50	10.0046	+0.0353
30.07 22:40	9.9693	+0.0004
30.07 22:30	9.9689	+0.0051
30.07 22:20	9.9638	-0.0226
30.07 22:10	9.9864	-0.0216
30.07 22:00	10.008	+0.0023
30.07 21:50	10.0057	+0.009
30.07 21:40	9.9967	-0.0012
30.07 21:30	9.9979	+0.0041
30.07 21:20	9.9938	+0.0345
30.07 21:10	9.9593	+0.0071
30.07 21:03	9.9522	-0.0038
30.07 21:00	9.956	+0.0092
30.07 20:50	9.9468	-0.0226
30.07 20:40	9.9694	-0.016
30.07 20:30	9.9854	-0.0146
30.07 20:20	10	-0.0095
30.07 20:10	10.0095	+0.0005
30.07 20:00	10.009	+0.0129
30.07 19:50	9.9961	-0.003
30.07 19:40	9.9991	+0.0031
30.07 19:30	9.996	-0.0161
30.07 19:20	10.0121	+0.005
30.07 19:10	10.0071	-0.0105
30.07 19:03	10.0176	-0.0031
30.07 19:00	10.0207	-0.0056
30.07 18:50	10.0263	-0.0661
30.07 18:40	10.0924	+0.013
30.07 18:30	10.0794	+0.0221
30.07 18:20	10.0573	+0.0329
30.07 18:10	10.0244	+0.0031
30.07 18:00	10.0213	+0.0123
30.07 17:50	10.009	+0.0045
30.07 17:40	10.0045	+0.0286
30.07 17:30	9.9759	-0.007
30.07 17:20	9.9829	+0.0089
30.07 17:10	9.974	+0.0055
30.07 17:03	9.9685	+0.0021
30.07 17:00	9.9664	+0.0141
30.07 16:50	9.9523	-0.0577
30.07 16:40	10.01	+0.0157
30.07 16:30	9.9943	+0.0132
30.07 16:20	9.9811	-0.0016
30.07 16:10	9.9827	+0.0235
30.07 16:00	9.9592	+0.0228
30.07 15:50	9.9364	+0.0039
30.07 15:40	9.9325	-0.0276
30.07 15:30	9.9601	+0.0123
30.07 15:20	9.9478	-0.0173
30.07 15:10	9.9651	-0.022
30.07 15:03	9.9871	+0.0065
30.07 15:00	9.9806	-0.02
30.07 14:50	10.0006	-0.0059
30.07 14:40	10.0065	+0.0029
30.07 14:30	10.0036	-0.0011
30.07 14:20	10.0047	-0.0193
30.07 14:10	10.024	-0.0096
30.07 14:00	10.0336	-0.0256
30.07 13:50	10.0592	+0.013
30.07 13:40	10.0462	+0.0159
30.07 13:30	10.0303	+0.004
30.07 13:20	10.0263	+0.0378
30.07 13:10	9.9885	-0.0115
30.07 13:03	10	+0.0058
30.07 13:00	9.9942	-0.0091
30.07 12:50	10.0033	-0.0263
30.07 12:40	10.0296	-0.013
30.07 12:30	10.0426	+0.0023
30.07 12:20	10.0403	-0.0073
30.07 12:10	10.0476	-0.0142
30.07 12:03	10.0618	-0.0009
30.07 12:00	10.0627	+0.051
30.07 11:50	10.0117	+0.0055
30.07 11:40	10.0062	+0.0285
30.07 11:30	9.9777	-0.0112
30.07 11:20	9.9889	+0.0019
30.07 11:10	9.987	-0.0047
30.07 11:00	9.9917	-0.0087
30.07 10:50	10.0004	+0.0105
30.07 10:40	9.9899	+0.0056
30.07 10:30	9.9843	+0.0019
30.07 10:20	9.9824	+0.0025
30.07 10:10	9.9799	-0.0181
30.07 10:03	9.998	-0.0021
30.07 10:00	10.0001	-0.0156
30.07 08:40	10.0157	-0.0696
30.07 08:30	10.0853	+0.0193
30.07 08:20	10.066	-0.0002
30.07 08:10	10.0662	+0.0118
30.07 08:03	10.0544	+0.011
30.07 08:00	10.0434	-0.0172
30.07 07:50	10.0606	-0.0256
30.07 07:40	10.0862	-0.0119
30.07 07:30	10.0981	+0.0145
30.07 07:20	10.0836	+0.0527
30.07 07:10	10.0309	+0.0169
30.07 07:00	10.014	-0.0036
30.07 06:50	10.0176	+0.0127
30.07 06:40	10.0049	-0.0367
30.07 06:30	10.0416	+0.004
30.07 06:20	10.0376	+0.0192
30.07 06:10	10.0184	+0.0118
30.07 06:03	10.0066	+0.0009
30.07 06:00	10.0057	+0.0461
30.07 05:50	9.9596	+0.0024
30.07 05:40	9.9572	-0.0253
30.07 05:30	9.9825	+0.031
30.07 05:20	9.9515	+0.122
30.07 05:10	9.8295	-0.0655
30.07 05:00	9.895	-0.0314
30.07 04:50	9.9264	-0.0651
30.07 04:40	9.9915	-0.0556
30.07 04:30	10.0471	-0.0283
30.07 04:20	10.0754	+0.0026
30.07 04:10	10.0728	-0.0637
30.07 04:03	10.1365	-0.0044
30.07 04:00	10.1409	-0.0011
30.07 03:50	10.142	+0.0395
30.07 03:40	10.1025	+0.0308
30.07 03:30	10.0717	-0.0196
30.07 03:20	10.0913	-0.1201
30.07 03:10	10.2114	-0.0362
30.07 03:00	10.2476

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8236

макс: 10.7028

за неделю:

10.1684

Таблица изменений курса рубля : показать

Дата	Курс	+/-
31.07 02:30	10.1684	+0.0172
31.07 01:50	10.1173	+0.0486
31.07 00:50	10.0962	+0.0024
30.07 23:50	10.0575	-0.0205
30.07 22:50	10.0046	+0.0023
30.07 21:50	10.0057	+0.0092
30.07 20:50	9.9468	+0.0129
30.07 19:50	9.9961	-0.0056
30.07 18:50	10.0263	+0.0123
30.07 17:50	10.009	+0.0141
30.07 16:50	9.9523	+0.0228
30.07 15:50	9.9364	-0.02
30.07 14:50	10.0006	-0.0256
30.07 13:50	10.0592	-0.0091
30.07 12:50	10.0033	+0.051
30.07 11:50	10.0117	-0.0087
30.07 10:50	10.0004	-0.0156
30.07 08:40	10.0157	-0.0172
30.07 07:50	10.0606	-0.0036
30.07 06:50	10.0176	+0.0461
30.07 05:50	9.9596	-0.0314
30.07 04:50	9.9264	-0.0011
30.07 03:50	10.142	+0.0084
30.07 02:50	10.2392	-0.0282
30.07 01:50	10.2492	-0.0369
30.07 00:50	10.4473	+0.0375
29.07 23:50	10.4201	+0.1047
29.07 22:50	10.3143	-0.0348
29.07 21:50	10.1926	-0.0754
29.07 20:50	10.2911	+0.0117
29.07 19:50	10.3182	-0.0109
29.07 18:50	10.4024	-0.0673
29.07 17:50	10.4422	-0.0044
29.07 16:50	10.4044	+0.0209
29.07 15:50	10.4301	-0.0133
29.07 14:50	10.3658	+0.0367
29.07 13:50	10.3365	-0.0084
29.07 12:50	10.3736	+0.0076
29.07 11:50	10.3796	-0.0317
29.07 10:50	10.381	-0.0758
29.07 09:50	10.4406	+0.0446
29.07 08:50	10.3571	+0.0548
29.07 07:50	10.3109	+0.0267
29.07 06:50	10.3143	+0.0107
29.07 05:50	10.3163	+0.0061
29.07 04:50	10.3004	+0.0054
29.07 03:50	10.2546	+0.0018
29.07 02:50	10.2608	+0.0217
29.07 01:50	10.2312	-0.0061
29.07 00:50	10.1435	-0.0095
28.07 23:50	10.1783	-0.0032
28.07 22:50	10.1922	+0.0225
28.07 21:50	10.1619	-0.0102
28.07 20:50	10.1905	-0.0187
28.07 19:50	10.1935	-0.0834
28.07 18:50	10.2735	-0.0896
28.07 17:50	10.2689	-0.0745
28.07 16:50	10.6428	-0.0171
28.07 15:50	10.6081	-0.0125
28.07 14:50	10.6315	+0.0169
28.07 13:50	10.5843	+0.0195
28.07 12:50	10.5855	+0.0065
28.07 11:50	10.5617	-0.0453
28.07 10:50	10.563	-0.0627
28.07 09:50	10.5454	+0.0313
28.07 08:50	10.5001	+0.0098
28.07 07:50	10.5337	+0.0149
28.07 06:50	10.4771	-0.011
28.07 05:50	10.498	+0.005
28.07 04:50	10.5719	-0.002
28.07 03:50	10.5573	+0.029
28.07 02:50	10.5083	+0.0299
28.07 01:50	10.2368	+0.0222
28.07 00:50	10.0967	-0.016
27.07 23:50	10.106	-0.0387
27.07 22:50	10.1974	-0.0299
27.07 21:50	10.2566	+0.0286
27.07 20:50	10.0185	+0.0746
27.07 19:50	9.8236	-0.0055
27.07 18:50	9.9001	-0.099
27.07 17:50	10.0212	+0.0542
27.07 16:50	9.8631	-0.0438
27.07 15:50	9.9059	+0.0631
27.07 14:50	9.9157	+0.025
27.07 13:50	10.1123	-0.1473
27.07 12:50	10.1576	+0.0183
27.07 11:50	10.2043	-0.0263
27.07 10:50	10.2145	+0.0113
27.07 09:50	10.2372	+0.003
27.07 08:50	10.2553	+0.0439
27.07 07:50	10.1898	+0.0435
27.07 06:50	10.1961	-0.0056
27.07 05:50	10.2089	-0.0493
27.07 04:50	10.1969	+0.0455
27.07 03:50	10.1605	-0.0052
27.07 02:50	10.0942	+0.0174
27.07 01:50	10.0211	-0.0039
27.07 00:50	9.978	+0.0207
26.07 23:50	10.1531	+0.0421
26.07 22:50	10.147	+0.0343
26.07 21:50	10.1128	+0.0117
26.07 20:50	10.1661	+0.1327
26.07 19:50	10.0444	-0.0228
26.07 18:50	10.3886	-0.0459
26.07 17:50	10.5574	+0.0022
26.07 16:50	10.5957	+0.0159
26.07 15:50	10.5575	+0.0015
26.07 14:50	10.5443	+0.0095
26.07 13:50	10.5023	+0.0025
26.07 12:50	10.4752	-0.01
26.07 11:50	10.5099	+0.0168
26.07 10:50	10.4718	-0.0422
26.07 09:50	10.5085	+0.0018
26.07 08:50	10.474	+0.015
26.07 07:50	10.4548	+0.0003
26.07 06:50	10.5033	-0.0132
26.07 05:50	10.502	-0.0139
26.07 04:50	10.5711	-0.0053
26.07 03:50	10.5754	-0.0113
26.07 02:50	10.5873	+0.0042
26.07 01:50	10.5328	-0.0089
26.07 00:50	10.4889	+0.0212
25.07 23:50	10.4941	-0.0062
25.07 22:50	10.5249	+0.0052
25.07 21:50	10.5349	+0.0076
25.07 20:50	10.5072	-0.008
25.07 19:50	10.5477	+0.0042
25.07 18:50	10.4932	-0.0146
25.07 17:50	10.5975	+0.0061
25.07 16:50	10.5547	-0.0333
25.07 15:50	10.5861	+0.0099
25.07 14:50	10.6461	+0.0007
25.07 13:50	10.6079	-0.0412
25.07 12:50	10.5861	+0.0214
25.07 11:50	10.504	-0.0653
25.07 10:50	10.6656	-0.0052
25.07 09:50	10.7028	+0.0046
25.07 08:50	10.6738	-0.0037
25.07 07:50	10.6113	-0.0016
25.07 06:50	10.647	+0.0045
25.07 05:50	10.6647	+0.0027
25.07 04:50	10.6457	-0.0259
25.07 03:50	10.6256	-0.0075
25.07 02:50	10.6024	-0.0055
25.07 01:50	10.6501	+0.0058
25.07 00:50	10.6709	-0.0103
24.07 23:50	10.6693	+0.0013
24.07 22:50	10.6353	-0.0108
24.07 21:50	10.5852	-0.0049
24.07 20:50	10.5536	+0.009
24.07 19:50	10.6029	+0.0475
24.07 18:50	10.4466	+0.0009
24.07 17:50	10.5103	+0.0482
24.07 16:50	10.3829	+0.0354
24.07 15:50	10.3537	+0.0004
24.07 14:50	10.3414	+0.028
24.07 13:50	10.2555	+0.0149
24.07 12:50	10.1673	+0.0318
24.07 11:50	10.1103	-0.0048
24.07 10:50	10.2532	+0.0101
24.07 09:50	10.1961	-0.051
24.07 08:50	10.2493	+0.0409
24.07 07:50	10.2096	-0.007
24.07 06:50	10.1789	+0.0166
24.07 05:50	10.154	+0.0207
24.07 04:50	10.1048	-0.0028
24.07 03:50	10.2292

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 9.8236

макс: 11.9934

за месяц:

10.1684

Таблица изменений курса рубля : показать

Дата	Курс	+/-
29.07.2026	10.2577	-0.1201
28.07.2026	10.3778	+0.2534
27.07.2026	10.1244	-0.1926
26.07.2026	10.317	-0.263
25.07.2026	10.58	+0.1742
24.07.2026	10.4058	+0.3407
23.07.2026	10.0651	-0.0426
22.07.2026	10.1077	+0.0409
21.07.2026	10.0668	-0.1033
20.07.2026	10.1701	-0.4252
19.07.2026	10.5953	+0.008
18.07.2026	10.5873	+0.0184
17.07.2026	10.5689	+0.1771
16.07.2026	10.3918	+0.0079
15.07.2026	10.3839	-0.0872
14.07.2026	10.4711	-0.244
13.07.2026	10.7151	+0.2973
12.07.2026	10.4178	+0.2565
11.07.2026	10.1613	-0.0212
10.07.2026	10.1825	-0.1479
09.07.2026	10.3304	-0.6913
08.07.2026	11.0217	+0.3495
07.07.2026	10.6722	-0.073
06.07.2026	10.7452	-0.0477
05.07.2026	10.7929	+0.0633
04.07.2026	10.7296	-0.0093
03.07.2026	10.7389	-0.5766
02.07.2026	11.3155	-0.6779
01.07.2026	11.9934	+0.3264
30.06.2026	11.667	+0.4392
29.06.2026	11.2278

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 6.3731

макс: 11.9934

за квартал:

10.1684

Таблица изменений курса рубля : показать

Дата	Курс	+/-
29.07.2026	10.2577	-0.1201
28.07.2026	10.3778	+0.2534
27.07.2026	10.1244	-0.1926
26.07.2026	10.317	-0.263
25.07.2026	10.58	+0.1742
24.07.2026	10.4058	+0.3407
23.07.2026	10.0651	-0.0426
22.07.2026	10.1077	+0.0409
21.07.2026	10.0668	-0.1033
20.07.2026	10.1701	-0.4252
19.07.2026	10.5953	+0.008
18.07.2026	10.5873	+0.0184
17.07.2026	10.5689	+0.1771
16.07.2026	10.3918	+0.0079
15.07.2026	10.3839	-0.0872
14.07.2026	10.4711	-0.244
13.07.2026	10.7151	+0.2973
12.07.2026	10.4178	+0.2565
11.07.2026	10.1613	-0.0212
10.07.2026	10.1825	-0.1479
09.07.2026	10.3304	-0.6913
08.07.2026	11.0217	+0.3495
07.07.2026	10.6722	-0.073
06.07.2026	10.7452	-0.0477
05.07.2026	10.7929	+0.0633
04.07.2026	10.7296	-0.0093
03.07.2026	10.7389	-0.5766
02.07.2026	11.3155	-0.6779
01.07.2026	11.9934	+0.3264
30.06.2026	11.667	+0.4392
29.06.2026	11.2278	+0.4
28.06.2026	10.8278	+0.206
27.06.2026	10.6218	+0.1555
26.06.2026	10.4663	-0.133
25.06.2026	10.5993	+0.0477
24.06.2026	10.5516	-0.1481
23.06.2026	10.6997	+0.2873
22.06.2026	10.4124	-0.0273
21.06.2026	10.4397	-0.0795
20.06.2026	10.5192	+0.0252
19.06.2026	10.494	+0.1922
18.06.2026	10.3018	+0.5577
17.06.2026	9.7441	+0.1282
16.06.2026	9.6159	+0.0277
15.06.2026	9.5882	-0.3909
14.06.2026	9.9791	-0.0877
13.06.2026	10.0668	-0.1594
12.06.2026	10.2262	+0.0585
11.06.2026	10.1677	-0.2395
10.06.2026	10.4072	+0.372
09.06.2026	10.0352	+0.2702
08.06.2026	9.765	-0.1634
07.06.2026	9.9284	-0.4166
06.06.2026	10.345	+0.2618
05.06.2026	10.0832	+0.6191
04.06.2026	9.4641	+0.6599
03.06.2026	8.8042	-0.0053
02.06.2026	8.8095	+0.1329
01.06.2026	8.6766	+0.1539
31.05.2026	8.5227	+0.2191
30.05.2026	8.3036	-0.1457
29.05.2026	8.4493	-0.3575
28.05.2026	8.8068	+0.1315
27.05.2026	8.6753	+0.1603
26.05.2026	8.515	+0.1194
25.05.2026	8.3956	+0.0463
24.05.2026	8.3493	+0.0042
23.05.2026	8.3451	+0.3679
22.05.2026	7.9772	+0.0096
21.05.2026	7.9676	+0.0299
20.05.2026	7.9377	-0.0463
19.05.2026	7.984	+0.0488
18.05.2026	7.9352	+0.4186
17.05.2026	7.5166	+0.0851
16.05.2026	7.4315	+0.3005
15.05.2026	7.131	+0.0968
14.05.2026	7.0342	+0.1629
13.05.2026	6.8713	+0.0917
12.05.2026	6.7796	+0.1931
11.05.2026	6.5865	+0.0951
10.05.2026	6.4914	+0.1183
09.05.2026	6.3731	-0.1064
08.05.2026	6.4795	-0.2007
07.05.2026	6.6802	+0.0179
06.05.2026	6.6623	-0.3601
05.05.2026	7.0224	-0.1664
04.05.2026	7.1888	-0.3151
03.05.2026	7.5039	-0.2646
02.05.2026	7.7685	-0.183
01.05.2026	7.9515

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот