Курсы криптовалют к Reserve Rights

Bitcoin 77769.85
Эфириум 2518.37
Tether USDt 0.99955
BNB 722.97
XRP 1.387
USDC 0.99988
Solana 101.41
TRON 0.34002
Hyperliquid 79.3446
Zcash 1133.81
Dogecoin 0.08408
Monero 515.59
Chainlink 11.3603
UNUS SED LEO 8.9619
Cardano 0.21039
Stellar 0.18415
Decimal 0.49281
Ethena USDe 0.99962
Dai 0.99974
Bitcoin Cash 221.29

Курс рубля (RUB) к Reserve Rights (RSR)

Обновлено: 14.09.2026 12:40:02


	=
Калькулятор RUB - RSR / Обратный расчет: курс Reserve Rights к рублю

Графики

Динамика изменения курса рубля относительно reserve rights, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5954

макс: 8.097

за сутки:

8.0961

Таблица изменений курса рубля : показать

Дата	Курс	+/-
14.09 12:40	8.0961	-0.0009
14.09 12:30	8.097	+0.0164
14.09 12:20	8.0806	+0.0252
14.09 12:10	8.0554	-0.0032
14.09 12:00	8.0586	+0.0084
14.09 11:50	8.0502	-0.0168
14.09 11:40	8.067	+0.0242
14.09 11:30	8.0428	-0.0094
14.09 11:20	8.0522	-0.005
14.09 11:10	8.0572	+0.0037
14.09 11:05	8.0535	+0.0082
14.09 11:03	8.0453	-0.0004
14.09 11:00	8.0457	+0.062
14.09 10:50	7.9837	-0.0067
14.09 10:40	7.9904	+0.0249
14.09 10:30	7.9655	+0.0061
14.09 10:20	7.9594	-0.0148
14.09 10:10	7.9742	+0.0089
14.09 10:00	7.9653	+0.0489
14.09 09:50	7.9164	-0.0098
14.09 09:40	7.9262	+0.017
14.09 09:30	7.9092	+0.0037
14.09 09:20	7.9055	-0.0093
14.09 09:10	7.9148	-0.0107
14.09 09:08	7.9255	-0.0025
14.09 09:03	7.928	-0.0007
14.09 09:00	7.9287	-0.0418
14.09 08:50	7.9705	-0.0037
14.09 08:40	7.9742	-0.0011
14.09 08:30	7.9753	+0.0513
14.09 08:20	7.924	+0.0106
14.09 08:10	7.9134	+0.0054
14.09 08:00	7.908	-0.0022
14.09 07:50	7.9102	-0.0325
14.09 07:40	7.9427	-0.01
14.09 07:30	7.9527	+0.003
14.09 07:20	7.9497	+0.0095
14.09 07:10	7.9402	+0.0031
14.09 07:03	7.9371	+0.0031
14.09 07:00	7.934	-0.0054
14.09 06:50	7.9394	+0.0163
14.09 06:40	7.9231	+0.0394
14.09 06:30	7.8837	-0.0261
14.09 06:20	7.9098	-0.0179
14.09 06:10	7.9277	-0.001
14.09 06:00	7.9287	-0.0203
14.09 05:50	7.949	+0.0271
14.09 05:40	7.9219	+0.0187
14.09 05:30	7.9032	-0.0345
14.09 05:20	7.9377	-0.0146
14.09 05:10	7.9523	-0.0025
14.09 05:03	7.9548	-0.0068
14.09 05:00	7.9616	-0.0174
14.09 04:50	7.979	-0.0194
14.09 04:40	7.9984	+0.0136
14.09 04:30	7.9848	+0.0081
14.09 04:20	7.9767	-0.0469
14.09 04:10	8.0236	+0.015
14.09 04:00	8.0086	+0.0135
14.09 03:50	7.9951	-0.0056
14.09 03:40	8.0007	-0.0177
14.09 03:30	8.0184	+0.0364
14.09 03:20	7.982	+0.0037
14.09 03:10	7.9783	-0.0039
14.09 03:03	7.9822	+0.0065
14.09 03:00	7.9757	+0.0067
14.09 02:50	7.969	-0.0011
14.09 02:40	7.9701	+0.0099
14.09 02:30	7.9602	+0.0121
14.09 02:20	7.9481	+0.0178
14.09 02:10	7.9303	-0.0269
14.09 02:00	7.9572	-0.023
14.09 01:50	7.9802	-0.0099
14.09 01:40	7.9901	-0.0229
14.09 01:30	8.013	+0.0379
14.09 01:20	7.9751	+0.0983
14.09 01:10	7.8768	+0.0756
14.09 01:03	7.8012	+0.0054
14.09 01:00	7.7958	-0.0064
14.09 00:50	7.8022	+0.0103
14.09 00:40	7.7919	-0.0206
14.09 00:30	7.8125	+0.0269
14.09 00:20	7.7856	+0.0189
14.09 00:10	7.7667	+0.023
14.09 00:00	7.7437	+0.0157
13.09 23:50	7.728	+0.0074
13.09 23:40	7.7206	-0.0076
13.09 23:30	7.7282	+0.0107
13.09 23:20	7.7175	+0.0058
13.09 23:10	7.7117	-0.0068
13.09 23:03	7.7185	+0.0116
13.09 23:00	7.7069	+0.007
13.09 22:50	7.6999	-0.0021
13.09 22:40	7.702	-0.0494
13.09 22:30	7.7514	+0.0235
13.09 22:20	7.7279	+0.0502
13.09 22:10	7.6777	+0.0066
13.09 22:00	7.6711	+0.0008
13.09 21:50	7.6703	-0.0173
13.09 21:40	7.6876	+0.0472
13.09 21:30	7.6404	+0.045
13.09 21:20	7.5954	-0.0191
13.09 21:10	7.6145	+0.0014
13.09 21:03	7.6131	-0.0334
13.09 21:00	7.6465	-0.0204
13.09 20:50	7.6669	-0.024
13.09 20:40	7.6909	+0.0145
13.09 20:30	7.6764	+0.0019
13.09 20:24	7.6745	-0.057
13.09 20:10	7.7315	-0.0165
13.09 20:00	7.748	+0.0177
13.09 19:50	7.7303	-0.0008
13.09 19:40	7.7311	-0.0095
13.09 19:30	7.7406	-0.0268
13.09 19:20	7.7674	+0.0429
13.09 19:10	7.7245	-0.0323
13.09 19:03	7.7568	-0.024
13.09 19:00	7.7808	+0.0306
13.09 18:50	7.7502	+0.0198
13.09 18:40	7.7304	+0.0192
13.09 18:30	7.7112	-0.0329
13.09 18:20	7.7441	+0.0358
13.09 18:10	7.7083	+0.0414
13.09 18:00	7.6669	-0.0068
13.09 17:50	7.6737	-0.0483
13.09 17:40	7.722	+0.0553
13.09 17:30	7.6667	-0.0635
13.09 17:20	7.7302	-0.0016
13.09 17:10	7.7318	-0.0224
13.09 17:03	7.7542	-0.0174
13.09 17:00	7.7716	-0.0372
13.09 16:50	7.8088	-0.0909
13.09 16:40	7.8997	-0.0179
13.09 16:30	7.9176	+0.0268
13.09 16:20	7.8908	-0.0142
13.09 16:10	7.905	+0.0285
13.09 16:00	7.8765	-0.0159
13.09 15:50	7.8924	+0.0105
13.09 15:40	7.8819	+0.0357
13.09 15:30	7.8462	-0.0264
13.09 15:20	7.8726	-0.0324
13.09 15:10	7.905	+0.0357
13.09 15:03	7.8693	-0.0021
13.09 15:00	7.8714	-0.0232
13.09 14:50	7.8946	-0.0196
13.09 14:40	7.9142	-0.0169
13.09 14:30	7.9311	-0.0058
13.09 14:20	7.9369	-0.0032
13.09 14:10	7.9401	-0.0041
13.09 14:00	7.9442	+0.0112
13.09 13:50	7.933	+0.0043
13.09 13:40	7.9287	-0.0024
13.09 13:30	7.9311	-0.0064
13.09 13:20	7.9375	+0.0049
13.09 13:10	7.9326	+0.0085
13.09 13:03	7.9241	-0.0126
13.09 13:00	7.9367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5954

макс: 8.6616

за неделю:

8.0961

Таблица изменений курса рубля : показать

Дата	Курс	+/-
14.09 12:40	8.0961	+0.0084
14.09 11:50	8.0502	+0.062
14.09 10:50	7.9837	+0.0489
14.09 09:50	7.9164	-0.0418
14.09 08:50	7.9705	-0.0022
14.09 07:50	7.9102	-0.0054
14.09 06:50	7.9394	-0.0203
14.09 05:50	7.949	-0.0174
14.09 04:50	7.979	+0.0135
14.09 03:50	7.9951	+0.0067
14.09 02:50	7.969	-0.023
14.09 01:50	7.9802	-0.0064
14.09 00:50	7.8022	+0.0157
13.09 23:50	7.728	+0.007
13.09 22:50	7.6999	+0.0008
13.09 21:50	7.6703	-0.0204
13.09 20:50	7.6669	+0.0177
13.09 19:50	7.7303	+0.0306
13.09 18:50	7.7502	-0.0068
13.09 17:50	7.6737	-0.0372
13.09 16:50	7.8088	-0.0159
13.09 15:50	7.8924	-0.0232
13.09 14:50	7.8946	+0.0112
13.09 13:50	7.933	-0.0332
13.09 12:50	7.9699	+0.0039
13.09 11:50	8.0342	+0.0294
13.09 10:50	7.8817	+0.0238
13.09 09:50	7.8975	-0.0052
13.09 08:50	7.8603	+0.0123
13.09 07:50	7.8661	-0.0203
13.09 06:50	7.8701	-0.0057
13.09 05:50	7.9181	-0.0118
13.09 04:50	7.951	-0.0628
13.09 03:50	8.0823	-0.0109
13.09 02:50	8.1281	-0.0013
13.09 01:50	8.1641	+0.006
13.09 00:50	8.1081	+0.0116
12.09 23:50	8.0889	+0.0072
12.09 22:50	8.1323	+0.003
12.09 21:50	8.1119	+0.0039
12.09 20:50	8.0884	-0.0097
12.09 19:50	8.0803	-0.011
12.09 18:50	8.1159	+0.004
12.09 17:50	8.1084	+0.0098
12.09 16:50	8.1541	+0.0089
12.09 15:50	8.124	+0.0052
12.09 14:50	8.1082	-0.005
12.09 13:50	8.1426	-0.0109
12.09 12:50	8.1819	+0.0087
12.09 11:50	8.1758	-0.0098
12.09 10:50	8.0686	+0.0045
12.09 09:50	8.1463	+0.0081
12.09 08:50	8.1509	-0.0524
12.09 07:50	8.2327	+0.0079
12.09 06:50	8.2042	-0.015
12.09 05:50	8.2127	-0.0344
12.09 04:50	8.2978	+0.0061
12.09 03:50	8.3239	-0.008
12.09 02:50	8.4006	+0.0017
12.09 01:50	8.4397	+0.0898
12.09 00:50	8.3283	+0.0053
11.09 23:50	8.2858	-0.0031
11.09 22:50	8.3341	+0.0475
11.09 21:50	8.3402	+0.0574
11.09 20:50	8.2682	-0.0106
11.09 19:50	8.2386	+0.1549
11.09 18:50	8.1209	-0.0291
11.09 17:50	8.1579	-0.1397
11.09 16:50	8.3268	+0.0091
11.09 15:50	8.3613	-0.011
11.09 14:50	8.6358	+0.0238
11.09 13:50	8.5649	-0.0184
11.09 12:50	8.4671	+0.0394
11.09 11:50	8.4814	+0.0082
11.09 10:50	8.4994	-0.0348
11.09 09:50	8.5303	-0.0088
11.09 08:50	8.5221	-0.0067
11.09 07:50	8.5267	-0.0014
11.09 06:50	8.5842	+0.0134
11.09 05:50	8.6225	-0.0365
11.09 04:50	8.6144	-0.0214
11.09 03:50	8.6616	+0.0218
11.09 02:50	8.5774	+0.0026
11.09 01:50	8.5277	+0.0086
11.09 00:50	8.437	+0.0105
10.09 23:50	8.3973	+0.0134
10.09 22:50	8.4197	+0.0291
10.09 21:50	8.3605	+0.0069
10.09 20:50	8.4207	-0.0158
10.09 19:50	8.4727	+0.0387
10.09 18:50	8.3228	-0.0483
10.09 17:50	8.4601	-0.0059
10.09 16:50	8.5532	+0.0615
10.09 15:50	8.5902	+0.0153
10.09 14:50	8.4712	+0.0076
10.09 13:50	8.4892	-0.0114
10.09 12:50	8.5013	+0.1144
10.09 11:50	8.3748	+0.0741
10.09 10:50	8.341	-0.0056
10.09 09:50	8.2515	-0.0224
10.09 08:50	8.3386	-0.0021
10.09 07:50	8.3706	-0.0158
10.09 06:50	8.4012	+0.0044
10.09 05:50	8.3147	+0.2456
10.09 04:50	7.9442	-0.0489
10.09 03:50	7.8527	-0.012
10.09 02:50	7.9878	+0.0325
10.09 01:50	8.0668	+0.0379
10.09 00:50	8.0031	+0.011
09.09 23:50	7.9774	+0.0513
09.09 22:50	8.0673	+0.0253
09.09 21:50	8.1039	-0.0216
09.09 20:50	8.1326	-0.0118
09.09 19:50	8.1503	+0.0045
09.09 18:50	8.2027	+0.0538
09.09 17:50	8.0521	-0.0112
09.09 16:50	8.0362	+0.0495
09.09 15:50	7.9364	-0.0148
09.09 14:50	7.9887	+0.0009
09.09 13:50	8.027	+0.0205
09.09 12:50	8.0584	+0.0455
09.09 11:50	7.9378	+0.0155
09.09 10:50	7.8772	-0.0405
09.09 09:50	8.0142	-0.0364
09.09 08:50	8.0951	+0.0026
09.09 07:50	8.0332	+0.0192
09.09 06:50	8.1431	-0.0211
09.09 05:50	8.1538	-0.022
09.09 04:50	8.1345	-0.0166
09.09 03:50	8.1885	-0.0005
09.09 02:50	8.1956	-0.0017
09.09 01:50	8.1898	+0.0307
09.09 00:50	8.1958	+0.0017
08.09 23:50	8.1707	+0.0206
08.09 22:50	8.1285	+0.0637
08.09 21:50	8.083	-0.014
08.09 20:50	8.0328	+0.0196
08.09 19:50	7.9817	+0.0136
08.09 18:50	7.9254	-0.0012
08.09 17:50	8.0541	-0.0077
08.09 16:50	8.1477	+0.0215
08.09 15:50	7.92	-0.0424
08.09 14:50	7.8719	-0.0081
08.09 13:50	7.8841	-0.039
08.09 12:50	7.9391	+0.0019
08.09 11:50	8.0399	+0.0273
08.09 10:50	8.0092	-0.0571
08.09 09:50	8.1297	-0.0054
08.09 08:50	8.0566	+0.0316
08.09 07:50	8.1187	-0.0015
08.09 06:50	8.1616	-0.0127
08.09 05:50	8.1995	+0.0119
08.09 04:50	8.1501	-0.0205
08.09 03:50	8.1707	-0.0128
08.09 02:50	8.2141	-0.0085
08.09 01:50	8.2745	+0.0174
08.09 00:50	8.1584	-0.0042
07.09 23:50	8.1386	+0.0079
07.09 22:50	8.1353	-0.0065
07.09 21:50	8.1762	+0.0018
07.09 20:50	8.1535	+0.0201
07.09 19:50	8.1285	+0.0172
07.09 18:50	8.217	-0.067
07.09 17:50	8.1049	+0.0031
07.09 16:50	8.0035	-0.0318
07.09 15:50	7.9743	-0.0049
07.09 14:50	8.0115	-0.0142
07.09 13:50	8.014

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 7.5954

макс: 10.3346

за месяц:

8.0961

Таблица изменений курса рубля : показать

Дата	Курс	+/-
13.09.2026	7.8441	-0.3094
12.09.2026	8.1535	-0.2901
11.09.2026	8.4436	+0.0243
10.09.2026	8.4193	+0.3296
09.09.2026	8.0897	-0.0009
08.09.2026	8.0906	-0.01
07.09.2026	8.1006	+0.0609
06.09.2026	8.0397	-0.3284
05.09.2026	8.3681	-0.1953
04.09.2026	8.5634	+0.0359
03.09.2026	8.5275	-0.0971
02.09.2026	8.6246	+0.152
01.09.2026	8.4726	-0.1793
31.08.2026	8.6519	+0.2848
30.08.2026	8.3671	+0.1377
29.08.2026	8.2294	+0.2059
28.08.2026	8.0235	+0.2045
27.08.2026	7.819	-0.4481
26.08.2026	8.2671	-0.1098
23.08.2026	8.3769	+0.1598
22.08.2026	8.2171	+0.0318
21.08.2026	8.1853	-1.1512
20.08.2026	9.3365	-0.471
19.08.2026	9.8075	-0.4698
18.08.2026	10.2773	-0.0007
17.08.2026	10.278	-0.052
16.08.2026	10.33	-0.0046
15.08.2026	10.3346	+0.0024
14.08.2026	10.3322

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 7.5954

макс: 11.9934

за квартал:

8.0961

Таблица изменений курса рубля : показать

Дата	Курс	+/-
13.09.2026	7.8441	-0.3094
12.09.2026	8.1535	-0.2901
11.09.2026	8.4436	+0.0243
10.09.2026	8.4193	+0.3296
09.09.2026	8.0897	-0.0009
08.09.2026	8.0906	-0.01
07.09.2026	8.1006	+0.0609
06.09.2026	8.0397	-0.3284
05.09.2026	8.3681	-0.1953
04.09.2026	8.5634	+0.0359
03.09.2026	8.5275	-0.0971
02.09.2026	8.6246	+0.152
01.09.2026	8.4726	-0.1793
31.08.2026	8.6519	+0.2848
30.08.2026	8.3671	+0.1377
29.08.2026	8.2294	+0.2059
28.08.2026	8.0235	+0.2045
27.08.2026	7.819	-0.4481
26.08.2026	8.2671	-0.1098
23.08.2026	8.3769	+0.1598
22.08.2026	8.2171	+0.0318
21.08.2026	8.1853	-1.1512
20.08.2026	9.3365	-0.471
19.08.2026	9.8075	-0.4698
18.08.2026	10.2773	-0.0007
17.08.2026	10.278	-0.052
16.08.2026	10.33	-0.0046
15.08.2026	10.3346	+0.0024
14.08.2026	10.3322	+0.1781
13.08.2026	10.1541	+0.1436
12.08.2026	10.0105	+0.2489
11.08.2026	9.7616	+0.0053
10.08.2026	9.7563	+0.0452
09.08.2026	9.7111	-0.0596
08.08.2026	9.7707	-0.1705
07.08.2026	9.9412	-0.1465
06.08.2026	10.0877	-0.0269
05.08.2026	10.1146	+0.3868
04.08.2026	9.7278	-0.1918
03.08.2026	9.9196	+0.1354
02.08.2026	9.7842	-0.2004
01.08.2026	9.9846	-0.2631
31.07.2026	10.2477	+0.2278
30.07.2026	10.0199	-0.2378
29.07.2026	10.2577	-0.1201
28.07.2026	10.3778	+0.2534
27.07.2026	10.1244	-0.1926
26.07.2026	10.317	-0.263
25.07.2026	10.58	+0.1742
24.07.2026	10.4058	+0.3407
23.07.2026	10.0651	-0.0426
22.07.2026	10.1077	+0.0409
21.07.2026	10.0668	-0.1033
20.07.2026	10.1701	-0.4252
19.07.2026	10.5953	+0.008
18.07.2026	10.5873	+0.0184
17.07.2026	10.5689	+0.1771
16.07.2026	10.3918	+0.0079
15.07.2026	10.3839	-0.0872
14.07.2026	10.4711	-0.244
13.07.2026	10.7151	+0.2973
12.07.2026	10.4178	+0.2565
11.07.2026	10.1613	-0.0212
10.07.2026	10.1825	-0.1479
09.07.2026	10.3304	-0.6913
08.07.2026	11.0217	+0.3495
07.07.2026	10.6722	-0.073
06.07.2026	10.7452	-0.0477
05.07.2026	10.7929	+0.0633
04.07.2026	10.7296	-0.0093
03.07.2026	10.7389	-0.5766
02.07.2026	11.3155	-0.6779
01.07.2026	11.9934	+0.3264
30.06.2026	11.667	+0.4392
29.06.2026	11.2278	+0.4
28.06.2026	10.8278	+0.206
27.06.2026	10.6218	+0.1555
26.06.2026	10.4663	-0.133
25.06.2026	10.5993	+0.0477
24.06.2026	10.5516	-0.1481
23.06.2026	10.6997	+0.2873
22.06.2026	10.4124	-0.0273
21.06.2026	10.4397	-0.0795
20.06.2026	10.5192	+0.0252
19.06.2026	10.494	+0.1922
18.06.2026	10.3018	+0.5577
17.06.2026	9.7441	+0.1282
16.06.2026	9.6159	+0.0277
15.06.2026	9.5882

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот