Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Reserve Rights
- Биткоин 63767.86
- Эфириум 3125.32
- Tether 0.99967
- Binance Coin 597.59
- Solana 139.2
- USD Coin 0.99995
- Lido Staked ETH 3124.22
- Рипл 0.52353
- Dogecoin 0.1472
- Tokamak Network 5.3155
- Cardano 0.46277
- SHIBA INU 2.508E-5
- Avalanche 34.3446
- Wrapped TRON 0.12007
- TRON 0.11991
- Wrapped Bitcoin 63833.64
- Polkadot 6.7281
- Bitcoin Cash 479.89
- ChainLink 14.4662
- NEAR Protocol 6.9394
Курс Reserve Rights к рублю
Обновлено: 27.04.2024 01:50:01
Стоимость Reserve Rights (RSR) на текущий момент составляет 0.54657 RUB, а общий объем торгов за 24 часа – 1 342 338 525 RUB.
Рыночная капитализация составляет 27 656 619 641 RUB. За последние 24 часа курс Reserve Rights относительно рубля снизился на -5.62%. Изменение за неделю составило -1.22%.
| = | ||
| Калькулятор RSR - RUB / Обратный расчет: курс рубля к Reserve Rights | ||
| 33% | 67% |
Графики
Динамика изменения курса reserve rights относительно рубля, за 1 RSR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54657макс: 0.57988за сутки:
0.54657 Таблица изменений курса reserve rights : показать
Дата Курс +/- 27.04 01:50 0.54657 -0.00262 27.04 01:40 0.54919 -0.00621 27.04 01:30 0.5554 -0.00122 27.04 01:20 0.55662 -0.00165 27.04 01:10 0.55827 -0.00094 27.04 01:00 0.55921 +0.00291 27.04 00:50 0.5563 +0.00142 27.04 00:40 0.55488 -0.00275 27.04 00:30 0.55763 -0.00125 27.04 00:20 0.55888 -0.00022 27.04 00:10 0.5591 +0.00016 27.04 00:03 0.55894 - 27.04 00:00 0.55894 +4.0E-5 26.04 23:50 0.5589 -0.00142 26.04 23:40 0.56032 +4.0E-5 26.04 23:30 0.56028 +0.0013 26.04 23:20 0.55898 +0.00092 26.04 23:10 0.55806 -0.0004 26.04 23:00 0.55846 +0.00218 26.04 22:50 0.55628 -4.0E-5 26.04 22:40 0.55632 -0.00077 26.04 22:30 0.55709 +0.00145 26.04 22:20 0.55564 -9.0E-5 26.04 22:10 0.55573 -0.0009 26.04 22:03 0.55663 +7.0E-5 26.04 22:00 0.55656 -0.00044 26.04 21:50 0.557 -0.00084 26.04 21:40 0.55784 +0.00046 26.04 21:30 0.55738 -0.00246 26.04 21:20 0.55984 +3.0E-5 26.04 21:10 0.55981 -0.00173 26.04 21:00 0.56154 +0.00133 26.04 20:50 0.56021 +0.00072 26.04 20:40 0.55949 -5.0E-5 26.04 20:30 0.55954 +0.00116 26.04 20:20 0.55838 +0.00065 26.04 20:10 0.55773 +0.0004 26.04 20:03 0.55733 +0.00017 26.04 20:00 0.55716 -0.00173 26.04 19:50 0.55889 -0.00241 26.04 19:40 0.5613 +0.00049 26.04 19:30 0.56081 +0.00305 26.04 19:20 0.55776 -0.00687 26.04 19:10 0.56463 -0.00065 26.04 19:00 0.56528 +0.0031 26.04 18:50 0.56218 +0.00293 26.04 18:40 0.55925 +0.0037 26.04 18:30 0.55555 -0.00162 26.04 18:20 0.55717 -0.00203 26.04 18:10 0.5592 -0.00182 26.04 18:03 0.56102 +2.0E-5 26.04 18:00 0.561 -0.00092 26.04 17:50 0.56192 -0.00743 26.04 17:40 0.56935 -0.00148 26.04 17:30 0.57083 -0.00302 26.04 17:20 0.57385 +0.00683 26.04 17:10 0.56702 -0.00016 26.04 17:00 0.56718 +0.00501 26.04 16:50 0.56217 +0.00118 26.04 16:40 0.56099 +0.00574 26.04 16:30 0.55525 -0.00114 26.04 16:20 0.55639 -0.00452 26.04 16:10 0.56091 -0.00048 26.04 16:03 0.56139 -0.00144 26.04 16:00 0.56283 -0.00609 26.04 15:50 0.56892 -0.00019 26.04 15:40 0.56911 +0.00204 26.04 15:30 0.56707 -0.00181 26.04 15:20 0.56888 -0.00054 26.04 15:10 0.56942 +0.00195 26.04 15:00 0.56747 +0.0007 26.04 14:50 0.56677 -0.00043 26.04 14:40 0.5672 -0.00103 26.04 14:30 0.56823 +0.00063 26.04 14:20 0.5676 +8.0E-5 26.04 14:10 0.56752 +0.00043 26.04 14:03 0.56709 -0.00012 26.04 14:00 0.56721 -0.00156 26.04 13:50 0.56877 -0.00078 26.04 13:40 0.56955 -0.00178 26.04 13:30 0.57133 -0.00047 26.04 13:20 0.5718 -0.00306 26.04 13:10 0.57486 +0.00285 26.04 13:00 0.57201 -0.00239 26.04 12:50 0.5744 -0.00121 26.04 12:40 0.57561 +0.00104 26.04 12:30 0.57457 -0.00028 26.04 12:20 0.57485 +0.00152 26.04 12:10 0.57333 -0.00016 26.04 12:03 0.57349 +0.00012 26.04 12:00 0.57337 +0.00047 26.04 11:50 0.5729 +0.00153 26.04 11:40 0.57137 -0.00107 26.04 11:30 0.57244 -0.0008 26.04 11:20 0.57324 +0.00271 26.04 11:10 0.57053 +0.00175 26.04 11:00 0.56878 -0.00306 26.04 10:50 0.57184 +0.00288 26.04 10:40 0.56896 -0.00168 26.04 10:30 0.57064 +0.00414 26.04 10:20 0.5665 -0.00343 26.04 10:10 0.56993 -7.0E-5 26.04 10:03 0.57 -0.00138 26.04 10:00 0.57138 +0.00037 26.04 09:50 0.57101 -0.00164 26.04 09:40 0.57265 -0.00206 26.04 09:30 0.57471 -0.00131 26.04 09:20 0.57602 -0.00329 26.04 09:10 0.57931 -0.00057 26.04 09:00 0.57988 +0.00343 26.04 08:50 0.57645 -0.0006 26.04 08:40 0.57705 +0.00178 26.04 08:30 0.57527 -0.00028 26.04 08:20 0.57555 +0.00245 26.04 08:10 0.5731 -0.00183 26.04 08:03 0.57493 -0.00123 26.04 08:00 0.57616 +0.00092 26.04 07:50 0.57524 +0.00236 26.04 07:40 0.57288 +0.00253 26.04 07:30 0.57035 -0.00083 26.04 07:20 0.57118 -0.0027 26.04 07:10 0.57388 +0.00149 26.04 07:00 0.57239 -0.00111 26.04 06:50 0.5735 -0.00033 26.04 06:40 0.57383 -0.00352 26.04 06:30 0.57735 -0.00121 26.04 06:20 0.57856 +0.00306 26.04 06:10 0.5755 -0.00324 26.04 06:03 0.57874 +0.00028 26.04 06:00 0.57846 +0.00361 26.04 05:50 0.57485 -0.00124 26.04 05:40 0.57609 -0.0032 26.04 05:30 0.57929 +0.00067 26.04 05:20 0.57862 +0.00588 26.04 05:10 0.57274 -0.00016 26.04 05:00 0.5729 +0.00119 26.04 04:50 0.57171 +0.0067 26.04 04:40 0.56501 +0.00065 26.04 04:30 0.56436 -0.00277 26.04 04:20 0.56713 +0.00139 26.04 04:10 0.56574 -0.004 26.04 04:03 0.56974 -0.00016 26.04 04:00 0.5699 -9.0E-5 26.04 03:50 0.56999 -0.00454 26.04 03:40 0.57453 +0.00223 26.04 03:30 0.5723 -0.00234 26.04 03:20 0.57464 -0.00405 26.04 03:10 0.57869 +0.00198 26.04 03:00 0.57671 -0.00144 26.04 02:50 0.57815 +0.00125 26.04 02:40 0.5769 -1.0E-5 26.04 02:30 0.57691 -0.00052 26.04 02:20 0.57743 -0.00204 26.04 02:10 0.57947 +0.0004 26.04 02:03 0.57907 -5.0E-5 26.04 02:00 0.57912 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54423макс: 0.66707за неделю:
0.54657 Таблица изменений курса reserve rights : показать
Дата Курс +/- 27.04 01:50 0.54657 +0.00291 27.04 00:50 0.5563 +4.0E-5 26.04 23:50 0.5589 +0.00218 26.04 22:50 0.55628 -0.00044 26.04 21:50 0.557 +0.00133 26.04 20:50 0.56021 -0.00173 26.04 19:50 0.55889 +0.0031 26.04 18:50 0.56218 -0.00092 26.04 17:50 0.56192 +0.00501 26.04 16:50 0.56217 -0.00609 26.04 15:50 0.56892 +0.0007 26.04 14:50 0.56677 -0.00156 26.04 13:50 0.56877 -0.00239 26.04 12:50 0.5744 +0.00047 26.04 11:50 0.5729 -0.00306 26.04 10:50 0.57184 +0.00037 26.04 09:50 0.57101 +0.00343 26.04 08:50 0.57645 +0.00092 26.04 07:50 0.57524 -0.00111 26.04 06:50 0.5735 +0.00361 26.04 05:50 0.57485 +0.00119 26.04 04:50 0.57171 -9.0E-5 26.04 03:50 0.56999 -0.00144 26.04 02:50 0.57815 -0.00235 26.04 01:50 0.58147 -0.00228 26.04 00:50 0.58924 -0.00112 25.04 23:50 0.59321 +0.00022 25.04 22:50 0.58816 +0.00139 25.04 21:50 0.59573 +0.00577 25.04 20:50 0.58929 +0.00097 25.04 19:50 0.58609 -3.0E-5 25.04 18:50 0.58226 -0.00224 25.04 17:50 0.57382 +0.00066 25.04 16:50 0.56929 -0.00297 25.04 15:50 0.56777 -0.00024 25.04 14:50 0.57008 -0.00121 25.04 13:50 0.56301 +0.00276 25.04 12:50 0.56425 -0.00018 25.04 11:50 0.56606 +0.00034 25.04 10:50 0.56766 +0.00134 25.04 09:50 0.57214 -0.00134 25.04 08:50 0.57761 +0.00041 25.04 07:50 0.57794 -0.00451 25.04 06:50 0.58002 +0.00195 25.04 05:50 0.58323 -0.00383 25.04 04:50 0.59069 -0.00184 25.04 03:50 0.59374 -0.00051 25.04 02:50 0.58834 -0.00391 25.04 01:50 0.58752 +0.00174 25.04 00:50 0.59301 -0.00311 24.04 23:50 0.59636 -0.00053 24.04 22:50 0.60209 -0.00609 24.04 21:50 0.60308 -0.00152 24.04 20:50 0.60508 -0.00759 24.04 19:50 0.60258 -0.00148 24.04 18:50 0.60477 +0.00253 24.04 17:50 0.6154 -0.00724 24.04 16:50 0.63903 -0.00043 24.04 15:50 0.65127 -0.00152 24.04 14:50 0.65327 +0.00513 24.04 13:50 0.63927 +0.00276 24.04 12:50 0.63513 -0.00298 24.04 11:50 0.64728 -0.00483 24.04 10:50 0.66707 +0.00386 24.04 09:50 0.66393 +0.00063 24.04 08:50 0.65319 +0.01245 24.04 07:50 0.64196 -0.0015 24.04 06:50 0.6326 -0.00262 24.04 05:50 0.62958 -0.01401 24.04 04:50 0.6479 +0.0016 24.04 03:50 0.61989 -0.00162 24.04 02:50 0.61923 -0.00512 24.04 01:50 0.62487 +0.00099 24.04 00:50 0.61859 -0.00321 23.04 23:50 0.62515 +0.00194 23.04 22:50 0.6211 -0.00024 23.04 21:50 0.61604 -0.0026 23.04 20:50 0.62288 +0.00025 23.04 19:50 0.61978 -0.00042 23.04 18:50 0.61886 +8.0E-5 23.04 17:50 0.62384 +0.00395 23.04 16:50 0.62012 -0.00038 23.04 15:50 0.61262 +0.00111 23.04 14:50 0.60999 -0.00151 23.04 13:50 0.61611 +0.00077 23.04 12:50 0.60926 +0.0045 23.04 11:50 0.60415 -0.0004 23.04 10:50 0.60331 -0.00421 23.04 09:50 0.61333 -0.00147 23.04 08:50 0.61919 -0.0035 23.04 07:50 0.61858 -0.00154 23.04 06:50 0.62334 -0.00179 23.04 05:50 0.62951 -0.00019 23.04 04:50 0.63404 +0.00068 23.04 03:50 0.63245 -0.00106 23.04 02:50 0.63169 +0.00166 23.04 01:50 0.63223 +0.00075 23.04 00:50 0.62874 +0.00128 22.04 23:50 0.62849 +0.00125 22.04 22:50 0.62593 -0.00063 22.04 21:50 0.62607 +0.00063 22.04 20:50 0.62988 -0.00091 22.04 19:50 0.62292 +0.00074 22.04 18:50 0.62355 -0.0023 22.04 17:50 0.6235 +0.00132 22.04 16:50 0.62594 -0.00129 22.04 15:50 0.62672 -0.00055 22.04 14:50 0.62571 -0.00123 22.04 13:50 0.63295 +0.00116 22.04 12:50 0.62314 -0.00299 22.04 11:50 0.62028 -0.00307 22.04 10:50 0.6216 +0.00225 22.04 09:50 0.62781 +0.00295 22.04 08:50 0.62774 +0.00168 22.04 07:50 0.62917 +0.00456 22.04 06:50 0.62612 +0.00022 22.04 05:50 0.61076 -0.00802 22.04 04:50 0.61733 +0.00224 22.04 03:50 0.61051 -0.00064 22.04 02:50 0.61431 -0.00472 22.04 01:50 0.62151 +0.00187 22.04 00:50 0.60931 +0.00357 21.04 23:50 0.59884 -0.00069 21.04 22:50 0.5981 -0.00036 21.04 21:50 0.59277 +0.00132 21.04 20:50 0.59173 +0.0051 21.04 19:50 0.58699 -0.00071 21.04 18:50 0.60185 -0.00128 21.04 17:50 0.59744 -0.00468 21.04 16:50 0.60774 -0.00254 21.04 15:50 0.61452 -0.00466 21.04 14:50 0.62599 +0.00073 21.04 13:50 0.62355 +0.00173 21.04 12:50 0.61415 -0.00179 21.04 11:50 0.61489 +0.00231 21.04 10:50 0.61291 -0.00202 21.04 09:50 0.61184 -0.00055 21.04 08:50 0.60919 +0.00111 21.04 07:50 0.61011 +0.00198 21.04 06:50 0.61191 -0.00043 21.04 05:50 0.61278 -4.0E-5 21.04 04:50 0.614 +0.00342 21.04 03:50 0.60624 +0.00042 21.04 02:50 0.62001 +0.00232 21.04 01:50 0.62439 +0.00451 21.04 00:50 0.61737 +0.00046 20.04 23:50 0.60862 +0.00072 20.04 22:50 0.60863 -0.00134 20.04 21:50 0.60874 +0.00093 20.04 20:50 0.6093 -0.00189 20.04 19:50 0.59531 +0.00816 20.04 18:50 0.58505 +0.00241 20.04 17:50 0.56675 -0.00369 20.04 16:50 0.56833 +0.0022 20.04 15:50 0.56165 +0.00056 20.04 14:50 0.55878 +0.00028 20.04 13:50 0.55491 -0.0034 20.04 12:50 0.55434 -0.00479 20.04 11:50 0.55827 -0.00174 20.04 10:50 0.55891 -0.00041 20.04 09:50 0.55835 +0.00037 20.04 08:50 0.55444 +0.00099 20.04 07:50 0.55261 -0.0002 20.04 06:50 0.54782 -0.00212 20.04 05:50 0.55328 +0.00257 20.04 04:50 0.55254 -0.00251 20.04 03:50 0.54423 +0.00072 20.04 02:50 0.549 -0.00182 20.04 01:50 0.55331 -
* на графике представлен средесуточный курс reserve rights в течение последних 30 дней.
мин: 0.53821макс: 1.0587за месяц:
Таблица изменений курса reserve rights : показать0.54657 Дата Курс +/- 25.04.2024 0.57899 -0.04318 24.04.2024 0.62217 +0.00489 23.04.2024 0.61728 -0.00923 22.04.2024 0.62651 +0.01784 21.04.2024 0.60867 +0.03167 20.04.2024 0.577 +0.02648 19.04.2024 0.55052 +0.00697 18.04.2024 0.54355 +0.00311 17.04.2024 0.54044 +0.00223 16.04.2024 0.53821 -0.03071 15.04.2024 0.56892 +0.00361 14.04.2024 0.56531 -0.0262 13.04.2024 0.59151 -0.16032 12.04.2024 0.75183 -0.07307 11.04.2024 0.8249 -0.0195 10.04.2024 0.8444 -0.0669 09.04.2024 0.9113 -0.01017 08.04.2024 0.92147 +0.00679 07.04.2024 0.91468 +0.00774 06.04.2024 0.90694 +0.00485 05.04.2024 0.90209 +0.02203 04.04.2024 0.88006 +0.01862 03.04.2024 0.86144 -0.04529 02.04.2024 0.90673 -0.10957 01.04.2024 1.0163 +0.04148 31.03.2024 0.97482 +0.00028 30.03.2024 0.97454 +0.00827 29.03.2024 0.96627 -0.06203 28.03.2024 1.0283 -0.0304 27.03.2024 1.0587 +0.0545 26.03.2024 1.0042 -
* на графике представлен средесуточный курс reserve rights в течение последних 3 месяцев.
Таблица изменений курса reserve rights : показать
Дата Курс +/- 25.04.2024 0.57899 -0.04318 24.04.2024 0.62217 +0.00489 23.04.2024 0.61728 -0.00923 22.04.2024 0.62651 +0.01784 21.04.2024 0.60867 +0.03167 20.04.2024 0.577 +0.02648 19.04.2024 0.55052 +0.00697 18.04.2024 0.54355 +0.00311 17.04.2024 0.54044 +0.00223 16.04.2024 0.53821 -0.03071 15.04.2024 0.56892 +0.00361 14.04.2024 0.56531 -0.0262 13.04.2024 0.59151 -0.16032 12.04.2024 0.75183 -0.07307 11.04.2024 0.8249 -0.0195 10.04.2024 0.8444 -0.0669 09.04.2024 0.9113 -0.01017 08.04.2024 0.92147 +0.00679 07.04.2024 0.91468 +0.00774 06.04.2024 0.90694 +0.00485 05.04.2024 0.90209 +0.02203 04.04.2024 0.88006 +0.01862 03.04.2024 0.86144 -0.04529 02.04.2024 0.90673 -0.10957 01.04.2024 1.0163 +0.04148 31.03.2024 0.97482 +0.00028 30.03.2024 0.97454 +0.00827 29.03.2024 0.96627 -0.06203 28.03.2024 1.0283 -0.0304 27.03.2024 1.0587 +0.0545 26.03.2024 1.0042 +0.17914 25.03.2024 0.82506 +0.09992 24.03.2024 0.72514 -0.02172 23.03.2024 0.74686 -0.02295 22.03.2024 0.76981 +0.0902 21.03.2024 0.67961 +0.17578 20.03.2024 0.50383 +0.02339 19.03.2024 0.48044 -0.04541 18.03.2024 0.52585 -0.03209 17.03.2024 0.55794 -0.04263 16.03.2024 0.60057 -0.03693 15.03.2024 0.6375 -0.01257 14.03.2024 0.65007 +0.06931 13.03.2024 0.58076 +0.02768 12.03.2024 0.55308 +0.02241 11.03.2024 0.53067 +0.01457 10.03.2024 0.5161 -0.02012 09.03.2024 0.53622 +0.00992 08.03.2024 0.5263 -0.03346 07.03.2024 0.55976 +0.08794 06.03.2024 0.47182 +0.07598 05.03.2024 0.39584 +0.00311 04.03.2024 0.39273 +0.01378 03.03.2024 0.37895 +0.00809 02.03.2024 0.37086 +0.00895 01.03.2024 0.36191 +0.01831 29.02.2024 0.3436 +0.02367 28.02.2024 0.31993 -0.00392 27.02.2024 0.32385 +0.00515 26.02.2024 0.3187 +0.02545 25.02.2024 0.29325 +0.00137 24.02.2024 0.29188 +0.00508 23.02.2024 0.2868 +0.00553 22.02.2024 0.28127 +0.02915 21.02.2024 0.25212 -0.00959 20.02.2024 0.26171 -0.00759 19.02.2024 0.2693 +0.00484 18.02.2024 0.26446 +0.00327 17.02.2024 0.26119 +0.00102 16.02.2024 0.26017 +0.01607 15.02.2024 0.2441 +0.00989 14.02.2024 0.23421 +0.00582 13.02.2024 0.22839 +0.00729 12.02.2024 0.2211 -0.00081 11.02.2024 0.22191 -0.00212 10.02.2024 0.22403 +0.00144 09.02.2024 0.22259 +0.01041 08.02.2024 0.21218 +0.00534 07.02.2024 0.20684 +0.00657 06.02.2024 0.20027 +0.00475 05.02.2024 0.19552 -0.00215 04.02.2024 0.19767 -0.00342 03.02.2024 0.20109 +0.00093 02.02.2024 0.20016 +0.00397 01.02.2024 0.19619 -0.0049 31.01.2024 0.20109 -0.00978 30.01.2024 0.21087 +0.00367 29.01.2024 0.2072 -0.0016 28.01.2024 0.2088 -0.00094 27.01.2024 0.20974 +0.20974 26.01.2024 0