Курсы криптовалют к Ribbon Finance

Биткоин 61051.5
Эфириум 2968.86
Tether 0.99949
Binance Coin 587.91
Solana 141.74
USD Coin 0.99984
Рипл 0.51611
Lido Staked ETH 2967.11
Dogecoin 0.14271
Tokamak Network 5.7508
Cardano 0.45176
SHIBA INU 2.246E-5
Avalanche 33.8868
Wrapped TRON 0.12295
TRON 0.12287
Polkadot 6.9849
Wrapped Bitcoin 61014.69
Bitcoin Cash 446.31
ChainLink 13.8564
NEAR Protocol 6.8092

Все криптовалюты » Ribbon Finance, Cardano »

Курс Ribbon Finance к Cardano

Обновлено: 09.05.2024 02:40:02


	=
Калькулятор RBN - ADA / Обратный расчет: курс Cardano к Ribbon Finance

Графики

Динамика изменения курса ribbon finance относительно cardano, за 1 RBN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4611

макс: 2.7553

за сутки:

2.472

Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
09.05 02:40	2.472	-0.0072
09.05 02:30	2.4792	+0.0142
09.05 02:20	2.465	-0.0095
09.05 02:10	2.4745	-0.0006
09.05 02:00	2.4751	+0.0026
09.05 01:50	2.4725	+0.0094
09.05 01:40	2.4631	-0.0016
09.05 01:30	2.4647	-0.0038
09.05 01:20	2.4685	+0.0074
09.05 01:10	2.4611	-0.0046
09.05 01:00	2.4657	-0.0151
09.05 00:50	2.4808	-0.0012
09.05 00:40	2.482	+0.0002
09.05 00:30	2.4818	-0.0191
09.05 00:20	2.5009	+0.0042
09.05 00:10	2.4967	+0.0053
09.05 00:00	2.4914	+0.0032
08.05 23:50	2.4882	+0.0064
08.05 23:40	2.4818	+0.002
08.05 23:30	2.4798	-0.0019
08.05 23:20	2.4817	+0.011
08.05 23:10	2.4707	-0.0017
08.05 23:00	2.4724	-0.0033
08.05 22:50	2.4757	-0.0119
08.05 22:40	2.4876	-0.0119
08.05 22:30	2.4995	+0.0037
08.05 22:20	2.4958	+0.008
08.05 22:10	2.4878	+0.0008
08.05 22:00	2.487	+0.0041
08.05 21:50	2.4829	+0.0034
08.05 21:40	2.4795	+0.0066
08.05 21:30	2.4729	+0.0021
08.05 21:20	2.4708	+0.0006
08.05 21:10	2.4702	-0.0016
08.05 21:00	2.4718	-0.0172
08.05 20:50	2.489	-0.0045
08.05 20:40	2.4935	+0.0038
08.05 20:30	2.4897	+0.0062
08.05 20:20	2.4835	+0.0061
08.05 20:10	2.4774	-0.0052
08.05 20:00	2.4826	-0.0061
08.05 19:50	2.4887	+0.0092
08.05 19:40	2.4795	+0.0032
08.05 19:30	2.4763	-0.0249
08.05 19:20	2.5012	+0.0015
08.05 19:10	2.4997	+0.0033
08.05 19:00	2.4964	-0.0327
08.05 18:50	2.5291	-0.0286
08.05 18:40	2.5577	-0.0075
08.05 18:30	2.5652	+0.0194
08.05 18:20	2.5458	+0.0093
08.05 18:10	2.5365	-0.047
08.05 18:00	2.5835	-0.0194
08.05 17:50	2.6029	-0.0053
08.05 17:40	2.6082	-0.0314
08.05 17:30	2.6396	-0.0041
08.05 17:20	2.6437	-0.0018
08.05 17:10	2.6455	-0.017
08.05 17:00	2.6625	+0.0008
08.05 16:50	2.6617	-0.0039
08.05 16:40	2.6656	-0.0029
08.05 16:30	2.6685	-
08.05 16:20	2.6685	+0.0002
08.05 16:10	2.6683	-0.0007
08.05 16:00	2.669	+0.0016
08.05 15:50	2.6674	-0.006
08.05 15:40	2.6734	-0.0111
08.05 15:30	2.6845	-0.0043
08.05 15:20	2.6888	+0.0036
08.05 15:10	2.6852	-0.0011
08.05 15:00	2.6863	-0.0089
08.05 14:50	2.6952	-0.0035
08.05 14:40	2.6987	-0.001
08.05 14:30	2.6997	-0.004
08.05 14:20	2.7037	+0.0043
08.05 14:10	2.6994	+0.003
08.05 14:00	2.6964	+0.0059
08.05 13:50	2.6905	+0.0002
08.05 13:40	2.6903	+0.0109
08.05 13:30	2.6794	+0.0009
08.05 13:20	2.6785	+0.0008
08.05 13:10	2.6777	-0.0042
08.05 13:00	2.6819	+0.0007
08.05 12:50	2.6812	-0.0014
08.05 12:40	2.6826	+0.008
08.05 12:30	2.6746	-0.006
08.05 12:20	2.6806	+0.0017
08.05 12:10	2.6789	-0.0015
08.05 12:00	2.6804	-0.0026
08.05 11:50	2.683	+0.0053
08.05 11:40	2.6777	-0.0013
08.05 11:30	2.679	-0.0023
08.05 11:20	2.6813	-0.0041
08.05 11:10	2.6854	-0.0035
08.05 11:00	2.6889	+0.002
08.05 10:50	2.6869	-0.0048
08.05 10:40	2.6917	-0.0001
08.05 10:30	2.6918	+0.0049
08.05 10:20	2.6869	+0.0047
08.05 10:10	2.6822	-0.0034
08.05 10:00	2.6856	+0.006
08.05 09:50	2.6796	+0.0054
08.05 09:40	2.6742	-0.008
08.05 09:30	2.6822	+0.0046
08.05 09:20	2.6776	+0.0065
08.05 09:10	2.6711	+0.0007
08.05 09:00	2.6704	-0.0031
08.05 08:50	2.6735	-0.0006
08.05 08:40	2.6741	+0.0087
08.05 08:30	2.6654	-0.0027
08.05 08:20	2.6681	+0.0117
08.05 08:10	2.6564	-0.0134
08.05 08:00	2.6698	-0.0369
08.05 07:50	2.7067	+0.0112
08.05 07:40	2.6955	-0.0381
08.05 07:30	2.7336	-0.0024
08.05 07:20	2.736	-0.0006
08.05 07:10	2.7366	+0.0039
08.05 07:00	2.7327	+0.0025
08.05 06:50	2.7302	-0.0059
08.05 06:40	2.7361	-0.0046
08.05 06:30	2.7407	+0.0044
08.05 06:20	2.7363	+0.0001
08.05 06:10	2.7362	-0.0012
08.05 06:00	2.7374	-0.0041
08.05 05:50	2.7415	-0.0037
08.05 05:40	2.7452	-0.0022
08.05 05:30	2.7474	-0.0018
08.05 05:20	2.7492	+0.0089
08.05 05:10	2.7403	-0.0033
08.05 05:00	2.7436	+0.0007
08.05 04:50	2.7429	-0.0048
08.05 04:40	2.7477	-
08.05 04:30	2.7477	+0.004
08.05 04:20	2.7437	-0.0033
08.05 04:10	2.747	-0.0005
08.05 04:00	2.7475	-0.0012
08.05 03:50	2.7487	-0.0066
08.05 03:40	2.7553	+0.0051
08.05 03:30	2.7502	+0.0146
08.05 03:20	2.7356	+0.0038
08.05 03:10	2.7318	-0.0006
08.05 03:00	2.7324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4448

макс: 2.8191

за неделю:

2.472

Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
09.05 02:40	2.472	+0.0026
09.05 01:50	2.4725	-0.0151
09.05 00:50	2.4808	+0.0032
08.05 23:50	2.4882	-0.0033
08.05 22:50	2.4757	+0.0041
08.05 21:50	2.4829	-0.0172
08.05 20:50	2.489	-0.0061
08.05 19:50	2.4887	-0.0327
08.05 18:50	2.5291	-0.0194
08.05 17:50	2.6029	+0.0008
08.05 16:50	2.6617	+0.0016
08.05 15:50	2.6674	-0.0089
08.05 14:50	2.6952	+0.0059
08.05 13:50	2.6905	+0.0007
08.05 12:50	2.6812	-0.0026
08.05 11:50	2.683	+0.002
08.05 10:50	2.6869	+0.006
08.05 09:50	2.6796	-0.0031
08.05 08:50	2.6735	-0.0369
08.05 07:50	2.7067	+0.0025
08.05 06:50	2.7302	-0.0041
08.05 05:50	2.7415	+0.0007
08.05 04:50	2.7429	-0.0012
08.05 03:50	2.7487	+0.006
08.05 02:50	2.7264	+0.0073
08.05 01:50	2.7388	-0.0047
08.05 00:50	2.8191	+0.0005
07.05 23:50	2.785	-0.0005
07.05 22:50	2.7456	-0.0027
07.05 21:50	2.7425	+0.0018
07.05 20:50	2.7337	-0.0021
07.05 19:50	2.7329	-0.0006
07.05 18:50	2.7267	+0.0012
07.05 17:50	2.6857	+0.0093
07.05 16:50	2.6742	-0.0056
07.05 15:50	2.6798	-0.0052
07.05 14:50	2.6968	-0.0065
07.05 13:50	2.7231	-0.0024
07.05 12:50	2.7419	+0.0139
07.05 11:50	2.7024	-0.001
07.05 10:50	2.6925	+0.0006
07.05 09:50	2.7526	+0.0064
07.05 08:50	2.7389	+0.0011
07.05 07:50	2.7097	+0.0007
07.05 06:50	2.7156	-0.0156
07.05 05:50	2.7323	+0.0279
07.05 04:50	2.7	+0.0019
07.05 03:50	2.6952	-0.0006
07.05 02:50	2.7027	-0.0058
07.05 01:50	2.699	-0.0033
07.05 00:50	2.6855	-0.0011
06.05 23:50	2.6638	+0.0049
06.05 22:50	2.6635	+0.0013
06.05 21:50	2.6286	-0.0053
06.05 20:50	2.6433	-0.0026
06.05 19:50	2.6393	-0.0062
06.05 18:50	2.6729	-0.0005
06.05 17:50	2.684	-0.0004
06.05 16:50	2.6628	+0.017
06.05 15:50	2.6821	-0.003
06.05 14:50	2.6654	-0.034
06.05 13:50	2.7096	-0.0006
06.05 12:50	2.7016	+0.0153
06.05 11:50	2.7239	+0.0015
06.05 10:50	2.724	-0.0021
06.05 09:50	2.7268	+0.0045
06.05 08:50	2.6978	-0.0038
06.05 07:50	2.6956	+0.0019
06.05 06:50	2.6931	+0.0051
06.05 05:50	2.6768	-0.0019
06.05 04:50	2.7336	-0.0061
06.05 03:50	2.7003	-0.0005
06.05 02:50	2.6955	+0.0009
06.05 01:50	2.6845	+0.0039
06.05 00:50	2.6752	-0.0038
05.05 23:50	2.7099	-0.0026
05.05 22:50	2.7106	-0.0016
05.05 21:50	2.7116	+0.0067
05.05 20:50	2.7014	+0.0066
05.05 19:50	2.6851	+0.0055
05.05 18:50	2.6645	-0.0044
05.05 17:50	2.6697	-0.0002
05.05 16:50	2.6445	+0.0018
05.05 15:50	2.6488	-0.0031
05.05 14:50	2.6494	-0.0023
05.05 13:50	2.6578	-0.0013
05.05 12:50	2.6526	-0.0045
05.05 11:50	2.64	-0.0007
05.05 10:50	2.6305	+0.0009
05.05 09:50	2.6175	-0.0002
05.05 08:50	2.6299	+0.0009
05.05 07:50	2.6283	+0.0002
05.05 06:50	2.6302	+0.0027
05.05 05:50	2.6264	-0.0016
05.05 04:50	2.6398	-0.0063
05.05 03:50	2.6225	-0.0002
05.05 02:50	2.6145	+0.0016
05.05 01:50	2.607	-0.0128
05.05 00:50	2.6109	+0.0017
04.05 23:50	2.5995	-0.0058
04.05 22:50	2.6012	+0.0014
04.05 21:50	2.597	+0.0029
04.05 20:50	2.603	-0.0142
04.05 19:50	2.6042	-0.0007
04.05 18:50	2.6315	-0.0018
04.05 17:50	2.6286	-0.0008
04.05 16:50	2.626	+0.0008
04.05 15:50	2.6254	+0.0014
04.05 14:50	2.6484	-0.0101
04.05 13:50	2.6191	+0.0015
04.05 12:50	2.6275	-0.0012
04.05 11:50	2.5927	+0.0044
04.05 10:50	2.5985	+0.0017
04.05 09:50	2.5972	+0.014
04.05 08:50	2.5578	-0.0023
04.05 07:50	2.5568	+0.005
04.05 06:50	2.542	+0.0017
04.05 05:50	2.546	-0.0012
04.05 04:50	2.5423	+0.0019
04.05 03:50	2.5347	+0.004
04.05 02:50	2.5603	-0.0002
04.05 01:50	2.5629	-0.0079
04.05 00:50	2.575	+0.0031
03.05 23:50	2.5085	-0.0034
03.05 22:50	2.5308	+0.0025
03.05 21:50	2.5237	+0.0026
03.05 20:50	2.5126	+0.0087
03.05 19:50	2.5028	-0.0094
03.05 18:50	2.4946	-0.0002
03.05 17:50	2.5004	-0.0069
03.05 16:50	2.513	-0.0034
03.05 15:50	2.5313	-0.0053
03.05 14:50	2.5651	-0.0004
03.05 13:50	2.5667	-0.0026
03.05 12:50	2.5561	+0.0185
03.05 11:50	2.5316	+0.0035
03.05 10:50	2.5333	-0.0023
03.05 09:50	2.5403	+0.0002
03.05 08:50	2.5306	+0.0121
03.05 07:50	2.4928	+0.0007
03.05 06:50	2.4847	-0.0038
03.05 05:50	2.471	+0.0078
03.05 04:50	2.463	+0.0009
03.05 03:50	2.4638	-0.0004
03.05 02:50	2.4616	-0.0073
03.05 01:50	2.4547	-0.0056
03.05 00:40	2.4606	+0.0019
02.05 23:50	2.474	-0.0027
02.05 22:50	2.4816	-0.003
02.05 21:50	2.4854	-0.0026
02.05 20:50	2.4902	+0.002
02.05 19:50	2.4875	+0.0127
02.05 18:50	2.4448	-0.0413
02.05 17:50	2.4461	-0.0064
02.05 16:50	2.4952	+0.0098
02.05 15:50	2.4814	+0.002
02.05 14:50	2.4606	-0.0064
02.05 13:50	2.4803	-0.0075
02.05 12:50	2.4908	+0.0073
02.05 11:50	2.4993	-0.0115
02.05 10:50	2.5221	+0.0023
02.05 09:50	2.4763	+0.0032
02.05 08:50	2.472	+0.0036
02.05 07:50	2.4679	-0.0009
02.05 06:50	2.4698	-0.0005
02.05 05:50	2.4684	-0.0052
02.05 04:50	2.4842	-0.0008
02.05 03:50	2.4924	+0.0011
02.05 02:50	2.4639

* на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.

мин: 2.2642

макс: 3.1477

за месяц:

2.472

Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
07.05.2024	2.9375	+0.0492
06.05.2024	2.8883	+0.0398
05.05.2024	2.8485	+0.0503
04.05.2024	2.7982	+0.0814
03.05.2024	2.7168	+0.0479
02.05.2024	2.6689	-0.0068
01.05.2024	2.6757	-0.0845
30.04.2024	2.7602	+0.0258
29.04.2024	2.7344	+0.1199
28.04.2024	2.6145	+0.1249
27.04.2024	2.4896	+0.0011
26.04.2024	2.4885	+0.0088
25.04.2024	2.4797	-0.0527
24.04.2024	2.5324	-0.0018
23.04.2024	2.5342	+0.0245
22.04.2024	2.5097	+0.0284
21.04.2024	2.4813	+0.2171
20.04.2024	2.2642	-0.1695
19.04.2024	2.4337	-0.287
18.04.2024	2.7207	+0.0166
17.04.2024	2.7041	+0.044
16.04.2024	2.6601	-0.1958
15.04.2024	2.8559	+0.0548
14.04.2024	2.8011	-0.155
13.04.2024	2.9561	+0.0036
12.04.2024	2.9525	-0.0973
11.04.2024	3.0498	-0.0979
10.04.2024	3.1477	+0.0878
09.04.2024	3.0599	+0.0632
08.04.2024	2.9967	-0.042
07.04.2024	3.0387

* на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев.

мин: 0.81617

макс: 3.1477

за квартал:

2.472

Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
07.05.2024	2.9375	+0.0492
06.05.2024	2.8883	+0.0398
05.05.2024	2.8485	+0.0503
04.05.2024	2.7982	+0.0814
03.05.2024	2.7168	+0.0479
02.05.2024	2.6689	-0.0068
01.05.2024	2.6757	-0.0845
30.04.2024	2.7602	+0.0258
29.04.2024	2.7344	+0.1199
28.04.2024	2.6145	+0.1249
27.04.2024	2.4896	+0.0011
26.04.2024	2.4885	+0.0088
25.04.2024	2.4797	-0.0527
24.04.2024	2.5324	-0.0018
23.04.2024	2.5342	+0.0245
22.04.2024	2.5097	+0.0284
21.04.2024	2.4813	+0.2171
20.04.2024	2.2642	-0.1695
19.04.2024	2.4337	-0.287
18.04.2024	2.7207	+0.0166
17.04.2024	2.7041	+0.044
16.04.2024	2.6601	-0.1958
15.04.2024	2.8559	+0.0548
14.04.2024	2.8011	-0.155
13.04.2024	2.9561	+0.0036
12.04.2024	2.9525	-0.0973
11.04.2024	3.0498	-0.0979
10.04.2024	3.1477	+0.0878
09.04.2024	3.0599	+0.0632
08.04.2024	2.9967	-0.042
07.04.2024	3.0387	+0.0377
06.04.2024	3.001	-0.0752
05.04.2024	3.0762	+0.0193
04.04.2024	3.0569	+0.0074
03.04.2024	3.0495	-0.024
02.04.2024	3.0735	+0.1615
01.04.2024	2.912	+0.0425
31.03.2024	2.8695	+0.0366
30.03.2024	2.8329	+0.052
29.03.2024	2.7809	+0.1322
28.03.2024	2.6487	+0.2085
27.03.2024	2.4402	+0.2275
26.03.2024	2.2127	+0.0977
25.03.2024	2.115	-0.1105
24.03.2024	2.2255	-0.0869
23.03.2024	2.3124	-0.07
22.03.2024	2.3824	+0.0124
21.03.2024	2.37	+0.0381
20.03.2024	2.3319	+0.0342
19.03.2024	2.2977	+0.213
18.03.2024	2.0847	-0.1344
17.03.2024	2.2191	-0.0051
16.03.2024	2.2242	-0.0036
15.03.2024	2.2278	-0.0848
14.03.2024	2.3126	-0.0286
13.03.2024	2.3412	+0.0908
12.03.2024	2.2504	+0.0138
11.03.2024	2.2366	-0.1704
10.03.2024	2.407	+0.0155
09.03.2024	2.3915	+0.0559
08.03.2024	2.3356	+0.266
07.03.2024	2.0696	+0.4808
06.03.2024	1.5888	+0.4554
05.03.2024	1.1334	+0.0452
04.03.2024	1.0882	-0.0607
03.03.2024	1.1489	+0.0156
02.03.2024	1.1333	-0.0676
01.03.2024	1.2009	-0.0174
29.02.2024	1.2183	-0.0512
28.02.2024	1.2695	+0.2034
27.02.2024	1.0661	+0.09292
26.02.2024	0.97318	-0.04052
25.02.2024	1.0137	+0.09037
24.02.2024	0.92333	+0.07849
23.02.2024	0.84484	+0.02867
22.02.2024	0.81617	-0.04123
21.02.2024	0.8574	+0.02834
20.02.2024	0.82906	-0.05222
19.02.2024	0.88128	-0.02
18.02.2024	0.90128	-0.03862
17.02.2024	0.9399	+0.01391
16.02.2024	0.92599	-0.01841
15.02.2024	0.9444	+0.00998
14.02.2024	0.93442	+0.02117
13.02.2024	0.91325	+0.0087
12.02.2024	0.90455	+0.01361
11.02.2024	0.89094	-0.0069
10.02.2024	0.89784	-0.01121
09.02.2024	0.90905	-0.01199
08.02.2024	0.92104	-0.04737
07.02.2024	0.96841

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот