Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Ribbon Finance »

    Курс NEAR Protocol к Ribbon Finance

    Обновлено: 04.05.2024 07:40:01NEAR Protocol

    =
    Калькулятор NEAR - RBN / Обратный расчет: курс Ribbon Finance к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ribbon finance, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3282
      макс: 5.8472
      за сутки:
      5.7009  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 07:405.7009-0.0046
      04.05 07:305.7055-0.0056
      04.05 07:205.7111-0.0198
      04.05 07:105.7309+0.0047
      04.05 07:005.7262-0.0188
      04.05 06:505.745-0.0011
      04.05 06:405.7461-0.028
      04.05 06:305.7741+0.0287
      04.05 06:205.7454+0.0101
      04.05 06:105.7353-0.0018
      04.05 06:035.7371+0.0031
      04.05 06:005.734+0.0079
      04.05 05:505.7261+0.0136
      04.05 05:405.7125-0.0289
      04.05 05:305.7414+0.0286
      04.05 05:205.7128+0.0052
      04.05 05:105.7076-0.0564
      04.05 05:005.764-0.0045
      04.05 04:505.7685-0.0102
      04.05 04:405.7787-0.0119
      04.05 04:305.7906+0.008
      04.05 04:205.7826-0.0016
      04.05 04:105.7842+0.0187
      04.05 04:035.7655-
      04.05 04:005.7655-0.0161
      04.05 03:505.7816+0.0053
      04.05 03:405.7763+0.0567
      04.05 03:305.7196-0.0344
      04.05 03:205.754+0.0101
      04.05 03:105.7439+0.0068
      04.05 03:005.7371+0.0025
      04.05 02:505.7346+0.0027
      04.05 02:405.7319-0.0217
      04.05 02:305.7536+0.0029
      04.05 02:205.7507+0.0005
      04.05 02:105.7502+0.0226
      04.05 02:035.7276+0.0056
      04.05 02:005.722+0.0041
      04.05 01:505.7179-0.0004
      04.05 01:405.7183-0.0055
      04.05 01:305.7238+0.021
      04.05 01:205.7028+0.0038
      04.05 01:105.699-0.0037
      04.05 01:005.7027+0.0044
      04.05 00:505.6983-0.0433
      04.05 00:405.7416-0.0955
      04.05 00:305.8371+0.0286
      04.05 00:205.8085+0.0045
      04.05 00:105.804-0.0247
      04.05 00:035.8287+0.0116
      04.05 00:005.8171-0.0301
      03.05 23:505.8472+0.0015
      03.05 23:405.8457+0.0045
      03.05 23:305.8412+0.0325
      03.05 23:205.8087-0.0036
      03.05 23:105.8123-0.0059
      03.05 23:005.8182+0.0225
      03.05 22:505.7957+0.0278
      03.05 22:405.7679+0.0153
      03.05 22:305.7526+0.0108
      03.05 22:205.7418-0.0114
      03.05 22:105.7532-0.0185
      03.05 22:035.7717+0.0071
      03.05 22:005.7646-0.0125
      03.05 21:505.7771-0.0064
      03.05 21:405.7835-0.0161
      03.05 21:305.7996+0.0368
      03.05 21:205.7628-0.0058
      03.05 21:105.7686-0.0069
      03.05 21:005.7755-0.0262
      03.05 20:505.8017+0.0096
      03.05 20:405.7921+0.0144
      03.05 20:305.7777+0.0224
      03.05 20:205.7553+0.0179
      03.05 20:105.7374-0.0183
      03.05 20:035.7557+0.0032
      03.05 20:005.7525+0.0137
      03.05 19:505.7388-0.0525
      03.05 19:405.7913-0.0239
      03.05 19:305.8152+0.0044
      03.05 19:205.8108-0.0327
      03.05 19:105.8435+0.0262
      03.05 19:005.8173+0.0513
      03.05 18:505.766+0.0153
      03.05 18:405.7507+0.0404
      03.05 18:305.7103+0.0314
      03.05 18:205.6789-0.0585
      03.05 18:105.7374+0.0084
      03.05 18:035.729-0.0044
      03.05 18:005.7334+0.007
      03.05 17:505.7264+0.0197
      03.05 17:405.7067+0.0698
      03.05 17:305.6369+0.0371
      03.05 17:205.5998-0.001
      03.05 17:105.6008+0.0219
      03.05 17:005.5789-0.0026
      03.05 16:505.5815+0.0645
      03.05 16:405.517+0.0151
      03.05 16:305.5019-0.0124
      03.05 16:205.5143+0.0314
      03.05 16:105.4829+0.0194
      03.05 16:035.4635-0.0316
      03.05 16:005.4951-0.0321
      03.05 15:505.5272+0.0327
      03.05 15:405.4945+0.1306
      03.05 15:305.3639-0.0064
      03.05 15:205.3703+0.0031
      03.05 15:105.3672-0.0124
      03.05 15:005.3796+0.0281
      03.05 14:505.3515+0.0062
      03.05 14:405.3453-0.012
      03.05 14:305.3573+0.007
      03.05 14:205.3503+0.0221
      03.05 14:105.3282-0.0226
      03.05 14:035.3508-0.0026
      03.05 14:005.3534-0.0106
      03.05 13:505.364-0.0332
      03.05 13:405.3972-0.028
      03.05 13:305.4252+0.0059
      03.05 13:205.4193-0.0064
      03.05 13:105.4257-0.0024
      03.05 13:005.4281+0.0021
      03.05 12:505.426+0.0331
      03.05 12:405.3929+0.0114
      03.05 12:305.3815-0.0132
      03.05 12:205.3947+0.0143
      03.05 12:105.3804-0.0093
      03.05 12:035.3897+0.0103
      03.05 12:005.3794-0.0416
      03.05 11:505.421+0.0462
      03.05 11:405.3748-0.0454
      03.05 11:305.4202+0.0201
      03.05 11:205.4001-0.008
      03.05 11:105.4081+0.0005
      03.05 11:005.4076-0.0293
      03.05 10:505.4369-0.0151
      03.05 10:405.452-0.0011
      03.05 10:305.4531-0.0059
      03.05 10:205.459+0.0062
      03.05 10:105.4528+0.0134
      03.05 10:035.4394+0.0022
      03.05 10:005.4372+0.0097
      03.05 09:505.4275-0.0008
      03.05 09:405.4283-0.0126
      03.05 09:305.4409+0.004
      03.05 09:205.4369-0.0289
      03.05 09:105.4658-0.0024
      03.05 09:005.4682-0.0056
      03.05 08:505.4738-0.0107
      03.05 08:405.4845+0.0147
      03.05 08:305.4698+0.0084
      03.05 08:205.4614-0.0231
      03.05 08:105.4845-0.0381
      03.05 08:035.5226-0.0055
      03.05 08:005.5281
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2848
      макс: 6.8806
      за неделю:
        5.7009

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 07:405.7009-0.0188
      04.05 06:505.745+0.0079
      04.05 05:505.7261-0.0045
      04.05 04:505.7685-0.0161
      04.05 03:505.7816+0.0025
      04.05 02:505.7346+0.0041
      04.05 01:505.7179+0.0044
      04.05 00:505.6983-0.0301
      03.05 23:505.8472+0.0225
      03.05 22:505.7957-0.0125
      03.05 21:505.7771-0.0262
      03.05 20:505.8017+0.0137
      03.05 19:505.7388+0.0513
      03.05 18:505.766+0.007
      03.05 17:505.7264-0.0026
      03.05 16:505.5815-0.0321
      03.05 15:505.5272+0.0281
      03.05 14:505.3515-0.0106
      03.05 13:505.364+0.0021
      03.05 12:505.426-0.0416
      03.05 11:505.421-0.0293
      03.05 10:505.4369+0.0097
      03.05 09:505.4275-0.0056
      03.05 08:505.4738-0.0107
      03.05 07:505.5388+0.0349
      03.05 06:505.4979+0.0157
      03.05 05:505.5126-0.0227
      03.05 04:505.5004+0.0076
      03.05 03:505.3797-0.004
      03.05 02:505.4035+0.0142
      03.05 01:505.4672+0.0197
      03.05 00:405.4028+0.0087
      02.05 23:505.3421-0.0084
      02.05 22:505.4246+0.0096
      02.05 21:505.4027+0.0221
      02.05 20:505.4067-0.0149
      02.05 19:505.3943+0.0082
      02.05 18:505.4922+0.0798
      02.05 17:505.5089+0.041
      02.05 16:505.3159-0.0231
      02.05 15:505.399+0.0049
      02.05 14:505.4824+0.0239
      02.05 13:505.3292+0.0103
      02.05 12:505.3293-0.0073
      02.05 11:505.3031-0.0028
      02.05 10:505.2848-0.0086
      02.05 09:505.3972-0.009
      02.05 08:505.4227-0.0217
      02.05 07:505.4349+0.0059
      02.05 06:505.4369-0.0097
      02.05 05:505.4035+0.0022
      02.05 04:505.4074+0.0072
      02.05 03:505.3895-0.0073
      02.05 02:505.5535-0.0328
      02.05 01:505.58+0.0102
      02.05 00:505.5144-0.0168
      01.05 23:505.4795-0.0353
      01.05 22:505.5121-0.0176
      01.05 21:505.5726+0.0219
      01.05 20:505.5711+0.0112
      01.05 19:505.4794-0.0203
      01.05 18:505.5217+0.0152
      01.05 17:505.5803-0.0087
      01.05 16:505.6341+0.0345
      01.05 15:505.5054+0.0343
      01.05 14:505.5249-0.0697
      01.05 13:505.6575+0.0169
      01.05 12:505.6895+0.0527
      01.05 11:505.5312+0.0147
      01.05 10:505.5521-0.0127
      01.05 09:505.5462-0.0076
      01.05 08:505.5766+0.0113
      01.05 07:505.6159+0.0004
      01.05 06:505.5605-0.0066
      01.05 05:505.5507+0.0043
      01.05 04:505.5081-0.0337
      01.05 03:505.4182-0.0204
      01.05 02:505.5389-0.0204
      01.05 01:505.6248+0.0113
      01.05 00:505.6989-0.0121
      30.04 23:505.6709-0.0112
      30.04 22:505.6098+0.0139
      30.04 21:505.5179+0.0054
      30.04 20:505.5038+0.0547
      30.04 19:505.4455-0.0091
      30.04 18:505.3953-0.0863
      30.04 17:505.6183-0.0305
      30.04 16:505.5535-0.004
      30.04 15:505.5772+0.0033
      30.04 14:505.5283+0.0021
      30.04 13:505.6056+0.0055
      30.04 12:505.604-0.0069
      30.04 11:505.6063-0.0287
      30.04 10:505.659-0.0317
      30.04 09:505.7167+0.0024
      30.04 08:505.7146-0.002
      30.04 07:505.7176+0.028
      30.04 06:505.7908+0.0728
      30.04 05:505.7346+0.0033
      30.04 04:505.8395+0.0011
      30.04 03:505.881-0.0159
      30.04 02:505.9004-0.0291
      30.04 01:505.9173+0.0038
      30.04 00:505.8619+0.0025
      29.04 23:505.8827+0.0343
      29.04 22:505.8956+0.013
      29.04 21:505.9286+0.0043
      29.04 20:505.8034-0.0162
      29.04 19:505.7786-0.0272
      29.04 18:505.8687-0.0037
      29.04 17:505.9272+0.0091
      29.04 16:505.8081-0.0013
      29.04 15:505.8747+0.0122
      29.04 14:505.8672+0.0067
      29.04 13:505.9229+0.0187
      29.04 12:505.9775+0.0288
      29.04 11:506.0551+0.0104
      29.04 10:506.0735+0.004
      29.04 09:505.986+0.0023
      29.04 08:506.0429-0.0008
      29.04 07:506.0095-0.0144
      29.04 06:505.9249-0.0166
      29.04 05:505.9653+0.0017
      29.04 04:505.9663-0.0024
      29.04 03:505.9668-0.0008
      29.04 02:506.0217-0.0087
      29.04 01:506.0322-0.0037
      29.04 00:506.1107+0.0106
      28.04 23:506.0227+0.0053
      28.04 22:506.0525-0.0178
      28.04 21:506.1116-0.0016
      28.04 20:506.1177-0.0091
      28.04 19:506.1462+0.0081
      28.04 18:506.1467-0.0479
      28.04 17:506.3058+0.0025
      28.04 16:506.3016+0.0212
      28.04 15:506.1996-0.0229
      28.04 14:506.4911-0.0241
      28.04 13:506.5489+0.03
      28.04 12:506.5221-0.049
      28.04 11:506.5684+0.0237
      28.04 10:506.5497-0.0117
      28.04 09:506.5721-0.0378
      28.04 08:506.6416+0.0106
      28.04 07:506.6952+0.0389
      28.04 06:506.6371+0.0004
      28.04 05:506.6796-0.0518
      28.04 04:506.7607+0.0617
      28.04 03:506.69-0.0472
      28.04 02:506.7158+0.0228
      28.04 01:506.795-0.0292
      28.04 00:506.8542+0.0509
      27.04 23:506.8806+0.0727
      27.04 22:506.8003-0.0023
      27.04 21:506.7963+0.0955
      27.04 20:506.5948-0.0263
      27.04 19:506.4948-0.0636
      27.04 18:506.5376-0.0561
      27.04 17:506.6741+0.0172
      27.04 16:506.4931+0.0017
      27.04 15:506.492-0.0458
      27.04 14:506.4858+0.0096
      27.04 13:506.4463-0.003
      27.04 12:506.5691+0.0091
      27.04 11:506.5847-0.0682
      27.04 10:506.7605+0.0274
      27.04 09:506.7877-0.0311
      27.04 08:506.8479+0.0158
      27.04 07:506.8426
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 4.0195
      макс: 6.8806
      за месяц:
      5.7009  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20245.5949+0.1943
      02.05.20245.4006-0.1435
      01.05.20245.5441-0.0781
      30.04.20245.6222-0.3019
      29.04.20245.9241-0.4216
      28.04.20246.3457-0.3262
      27.04.20246.6719+0.0698
      26.04.20246.6021+0.2613
      25.04.20246.3408+0.3318
      24.04.20246.009+0.1503
      23.04.20245.8587+0.0914
      22.04.20245.7673+0.3742
      21.04.20245.3931-0.2784
      20.04.20245.6715+0.3371
      19.04.20245.3344+0.4126
      18.04.20244.9218+0.1319
      17.04.20244.7899+0.1751
      16.04.20244.6148+0.2722
      15.04.20244.3426-0.1787
      14.04.20244.5213+0.4166
      13.04.20244.1047-0.1344
      12.04.20244.2391+0.043
      11.04.20244.1961+0.1087
      10.04.20244.0874-0.2106
      09.04.20244.298-0.0488
      08.04.20244.3468+0.1617
      07.04.20244.1851-0.1565
      06.04.20244.3416+0.0986
      05.04.20244.243+0.1618
      04.04.20244.0812+0.0617
      03.04.20244.0195
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.438
      макс: 7.1836
      за квартал:
      5.7009  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20245.5949+0.1943
      02.05.20245.4006-0.1435
      01.05.20245.5441-0.0781
      30.04.20245.6222-0.3019
      29.04.20245.9241-0.4216
      28.04.20246.3457-0.3262
      27.04.20246.6719+0.0698
      26.04.20246.6021+0.2613
      25.04.20246.3408+0.3318
      24.04.20246.009+0.1503
      23.04.20245.8587+0.0914
      22.04.20245.7673+0.3742
      21.04.20245.3931-0.2784
      20.04.20245.6715+0.3371
      19.04.20245.3344+0.4126
      18.04.20244.9218+0.1319
      17.04.20244.7899+0.1751
      16.04.20244.6148+0.2722
      15.04.20244.3426-0.1787
      14.04.20244.5213+0.4166
      13.04.20244.1047-0.1344
      12.04.20244.2391+0.043
      11.04.20244.1961+0.1087
      10.04.20244.0874-0.2106
      09.04.20244.298-0.0488
      08.04.20244.3468+0.1617
      07.04.20244.1851-0.1565
      06.04.20244.3416+0.0986
      05.04.20244.243+0.1618
      04.04.20244.0812+0.0617
      03.04.20244.0195+0.2776
      02.04.20243.7419-0.2915
      01.04.20244.0334-0.1252
      31.03.20244.1586+0.026
      30.03.20244.1326-0.0465
      29.03.20244.1791-0.2895
      28.03.20244.4686-0.5939
      27.03.20245.0625-0.4874
      26.03.20245.5499+0.0635
      25.03.20245.4864+0.5331
      24.03.20244.9533+0.0131
      23.03.20244.9402+0.2321
      22.03.20244.7081-0.0424
      21.03.20244.7505-0.1895
      20.03.20244.94-0.1324
      19.03.20245.0724-0.7724
      18.03.20245.8448+0.3024
      17.03.20245.5424+0.5426
      16.03.20244.9998-0.1749
      15.03.20245.1747+0.2601
      14.03.20244.9146+0.0668
      13.03.20244.8478+0.1871
      12.03.20244.6607+0.2649
      11.03.20244.3958+0.7044
      10.03.20243.6914-0.0283
      09.03.20243.7197+0.2817
      08.03.20243.438-0.506
      07.03.20243.944-0.5633
      06.03.20244.5073-0.9675
      05.03.20245.4748-0.2315
      04.03.20245.7063+0.1388
      03.03.20245.5675+0.2195
      02.03.20245.348+0.1419
      01.03.20245.2061+0.031
      29.02.20245.1751-0.0709
      28.02.20245.246-0.8851
      27.02.20246.1311-1.0525
      26.02.20247.1836+0.4699
      25.02.20246.7137-0.4181
      24.02.20247.1318+0.1278
      23.02.20247.004+0.1901
      22.02.20246.8139+0.342
      21.02.20246.4719-0.3879
      20.02.20246.8598-0.0579
      19.02.20246.9177+0.3296
      18.02.20246.5881+0.2963
      17.02.20246.2918-0.1572
      16.02.20246.449+0.0068
      15.02.20246.4422-0.302
      14.02.20246.7442-0.2491
      13.02.20246.9933-0.0503
      12.02.20247.0436+0.1383
      11.02.20246.9053+0.1412
      10.02.20246.7641+0.2086
      09.02.20246.5555-0.0109
      08.02.20246.5664+0.272
      07.02.20246.2944-0.3187
      06.02.20246.6131-0.2258
      05.02.20246.8389+0.0659
      04.02.20246.773-0.051
      03.02.20246.824

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.