Курсы криптовалют к Ribbon Finance

Биткоин 62496.09
Эфириум 3008.87
Tether 0.99979
Binance Coin 585.37
Lido Staked ETH 3008.3
Avalanche 34.6746
TRON 0.12356
Wrapped TRON 0.12328
Polkadot 7.0911
Wrapped Bitcoin 62475.68
Bitcoin Cash 459.45
ChainLink 14.0094
NEAR Protocol 7.0069
Matic Network 0.69005
Лайткоин 81.7678
Internet Computer (IOU) 12.226
Dai 0.9998
Ethereum Classic 27.7768
Wrapped HBAR 0.10957
Hedera Hashgraph 0.10955

Все криптовалюты » Чешская крона » Ribbon Finance »

Курс Ribbon Finance к чешской кроне

Обновлено: 08.05.2024 22:03:01
Стоимость Ribbon Finance (RBN) на текущий момент составляет 26.8251 CZK, а общий объем торгов за 24 часа – 349 858 660 CZK. Рыночная капитализация составляет 14 407 570 621 CZK. За последние 24 часа курс Ribbon Finance относительно чешской кроны снизился на -6.22%. Изменение за неделю составило +2.9%.


	=
Калькулятор RBN - CZK / Обратный расчет: курс чешской кроны к Ribbon Finance

Покупать RBN?Продавать RBN?

33%

67%

Графики

Динамика изменения курса ribbon finance относительно чешской кроны, за 1 RBN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.487

макс: 29.5578

за сутки:

26.8251

Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
08.05 22:03	26.8251	+0.0023
08.05 22:00	26.8228	+0.0059
08.05 21:50	26.8169	+0.0923
08.05 21:40	26.7246	+0.0901
08.05 21:30	26.6345	+0.0916
08.05 21:20	26.5429	-0.0141
08.05 21:10	26.557	+0.07
08.05 21:00	26.487	-0.1184
08.05 20:50	26.6054	-0.0855
08.05 20:40	26.6909	-0.0322
08.05 20:30	26.7231	-0.0083
08.05 20:20	26.7314	-0.0872
08.05 20:10	26.8186	+0.0303
08.05 20:03	26.7883	+0.0408
08.05 20:00	26.7475	-0.1091
08.05 19:50	26.8566	-0.0202
08.05 19:40	26.8768	-0.0437
08.05 19:30	26.9205	+0.0224
08.05 19:20	26.8981	-0.013
08.05 19:10	26.9111	-0.0238
08.05 19:00	26.9349	-0.2115
08.05 18:50	27.1464	+0.041
08.05 18:40	27.1054	+0.0157
08.05 18:30	27.0897	-0.1118
08.05 18:20	27.2015	-0.1637
08.05 18:10	27.3652	+0.0343
08.05 18:03	27.3309	+0.007
08.05 18:00	27.3239	-0.0265
08.05 17:50	27.3504	-0.008
08.05 17:40	27.3584	+0.067
08.05 17:30	27.2914	-0.0484
08.05 17:20	27.3398	-0.0366
08.05 17:10	27.3764	-0.1581
08.05 17:00	27.5345	+0.1887
08.05 16:50	27.3458	+0.0021
08.05 16:40	27.3437	-0.0377
08.05 16:30	27.3814	+0.0475
08.05 16:20	27.3339	+0.0797
08.05 16:10	27.2542	-0.0576
08.05 16:03	27.3118	+0.0444
08.05 16:00	27.2674	+0.0393
08.05 15:50	27.2281	-0.0819
08.05 15:40	27.31	-0.1693
08.05 15:30	27.4793	-0.104
08.05 15:20	27.5833	+0.0454
08.05 15:10	27.5379	+0.0097
08.05 15:00	27.5282	-0.1366
08.05 14:50	27.6648	-0.0121
08.05 14:40	27.6769	-0.0199
08.05 14:30	27.6968	-0.0765
08.05 14:20	27.7733	-0.0383
08.05 14:10	27.8116	+0.0145
08.05 14:03	27.7971	+0.0066
08.05 14:00	27.7905	+0.2653
08.05 12:50	27.5252	-0.0056
08.05 12:40	27.5308	-0.0189
08.05 12:30	27.5497	-0.0735
08.05 12:20	27.6232	-0.0036
08.05 12:10	27.6268	+0.0076
08.05 12:03	27.6192	-0.0051
08.05 12:00	27.6243	+0.0084
08.05 11:50	27.6159	+0.0055
08.05 11:40	27.6104	-0.0055
08.05 11:30	27.6159	+0.1205
08.05 11:20	27.4954	-0.0084
08.05 11:10	27.5038	-0.0236
08.05 11:00	27.5274	+0.0092
08.05 10:50	27.5182	-0.0376
08.05 10:40	27.5558	-0.0039
08.05 10:30	27.5597	-0.0225
08.05 10:20	27.5822	-0.0198
08.05 10:10	27.602	-0.0143
08.05 10:03	27.6163	-0.0028
08.05 10:00	27.6191	+0.041
08.05 09:50	27.5781	+0.1232
08.05 09:40	27.4549	-0.0312
08.05 09:30	27.4861	-0.0571
08.05 09:20	27.5432	-0.0005
08.05 09:10	27.5437	-0.0035
08.05 09:00	27.5472	-0.0351
08.05 08:50	27.5823	-0.0206
08.05 08:40	27.6029	+0.1374
08.05 08:30	27.4655	+0.0258
08.05 08:20	27.4397	+0.1174
08.05 08:10	27.3223	-0.2399
08.05 08:03	27.5622	+0.0365
08.05 08:00	27.5257	-0.3654
08.05 07:50	27.8911	+0.0529
08.05 07:40	27.8382	-0.477
08.05 07:30	28.3152	-0.0243
08.05 07:20	28.3395	+0.007
08.05 07:10	28.3325	+0.0368
08.05 07:00	28.2957	+0.0001
08.05 06:50	28.2956	+0.0038
08.05 06:40	28.2918	-0.0229
08.05 06:30	28.3147	-0.0178
08.05 06:20	28.3325	-0.0048
08.05 06:10	28.3373	-0.0057
08.05 06:03	28.343	+0.0055
08.05 06:00	28.3375	-0.0533
08.05 05:50	28.3908	-0.0045
08.05 05:40	28.3953	+0.0005
08.05 05:30	28.3948	+0.0082
08.05 05:20	28.3866	+0.09
08.05 05:10	28.2966	+0.0187
08.05 05:00	28.2779	+0.0135
08.05 04:50	28.2644	-0.0209
08.05 04:40	28.2853	-0.0073
08.05 04:30	28.2926	+0.0058
08.05 04:20	28.2868	+0.0213
08.05 04:10	28.2655	+0.0035
08.05 04:03	28.262	-0.0026
08.05 04:00	28.2646	+0.032
08.05 03:50	28.2326	+0.0001
08.05 03:40	28.2325	-0.0019
08.05 03:30	28.2344	+0.0766
08.05 03:20	28.1578	+0.043
08.05 03:10	28.1148	+0.0066
08.05 03:00	28.1082	-0.0067
08.05 02:50	28.1149	+0.0353
08.05 02:40	28.0796	-0.2518
08.05 02:20	28.3314	-0.0509
08.05 02:10	28.3823	-0.1838
08.05 02:03	28.5661	+0.0081
08.05 02:00	28.558	+0.0599
08.05 01:50	28.4981	+0.0069
08.05 01:40	28.4912	-0.0874
08.05 01:30	28.5786	-0.2517
08.05 01:20	28.8303	-0.0825
08.05 01:10	28.9128	-0.3152
08.05 01:00	29.228	-0.1214
08.05 00:50	29.3494	-0.116
08.05 00:40	29.4654	-0.0924
08.05 00:30	29.5578	+0.0539
08.05 00:20	29.5039	+0.0247
08.05 00:10	29.4792	+0.4234
08.05 00:03	29.0558	+0.0214
08.05 00:00	29.0344	-0.0006
07.05 23:50	29.035	+0.2181
07.05 23:40	28.8169	+0.1043
07.05 23:30	28.7126	-0.0075
07.05 23:20	28.7201	+0.0051
07.05 23:10	28.715	+0.1094
07.05 23:00	28.6056

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.6863

макс: 30.0713

за неделю:

26.8251

Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
08.05 22:03	26.8251	+0.0059
08.05 21:50	26.8169	-0.1184
08.05 20:50	26.6054	-0.1091
08.05 19:50	26.8566	-0.2115
08.05 18:50	27.1464	-0.0265
08.05 17:50	27.3504	+0.1887
08.05 16:50	27.3458	+0.0393
08.05 15:50	27.2281	-0.1366
08.05 14:50	27.6648	+0.2653
08.05 12:50	27.5252	+0.0084
08.05 11:50	27.6159	+0.0092
08.05 10:50	27.5182	+0.041
08.05 09:50	27.5781	-0.0351
08.05 08:50	27.5823	-0.3654
08.05 07:50	27.8911	+0.0001
08.05 06:50	28.2956	-0.0533
08.05 05:50	28.3908	+0.0135
08.05 04:50	28.2644	+0.032
08.05 03:50	28.2326	-0.0067
08.05 02:50	28.1149	+0.0599
08.05 01:50	28.4981	-0.1214
08.05 00:50	29.3494	-0.0006
07.05 23:50	29.035	-0.0225
07.05 22:50	28.6281	+0.0536
07.05 21:50	28.5845	+0.0386
07.05 20:50	28.671	+0.0104
07.05 19:50	28.6524	+0.0045
07.05 18:50	28.66	+0.1244
07.05 17:50	28.1052	+0.0202
07.05 16:50	28.0042	-0.0915
07.05 15:50	28.041	-0.1009
07.05 14:50	28.204	-0.0726
07.05 13:50	28.5774	-0.136
07.05 12:50	28.9638	+0.162
07.05 11:50	28.5311	-0.0087
07.05 10:50	28.14	+0.0405
07.05 09:50	28.6259	+0.0038
07.05 08:50	28.6212	+0.0357
07.05 07:50	28.3369	-0.0129
07.05 06:50	28.3702	-0.1694
07.05 05:50	28.8579	+0.3687
07.05 04:50	28.4698	-0.0206
07.05 03:50	28.4763	+0.0043
07.05 02:50	28.5151	-0.0602
07.05 01:50	28.5719	-0.0241
07.05 00:50	28.5987	-0.0073
06.05 23:50	28.4833	+0.0778
06.05 22:50	28.4242	+0.017
06.05 21:50	28.2054	-0.0056
06.05 20:50	28.2035	-0.054
06.05 19:50	28.1738	-0.0072
06.05 18:50	28.4641	-0.0145
06.05 17:50	28.5489	-0.001
06.05 16:50	28.4762	-0.1007
06.05 15:50	28.6717	-0.0138
06.05 14:50	28.8049	-0.4751
06.05 13:50	29.2779	-0.0243
06.05 12:50	29.6329	-0.0236
06.05 11:50	30.0713	-0.0172
06.05 10:50	29.5693	-0.0319
06.05 09:50	29.4145	+0.0982
06.05 08:50	28.9819	+0.0148
06.05 07:50	28.7114	+0.0498
06.05 06:50	28.6243	+0.0024
06.05 05:50	28.5403	-0.0443
06.05 04:50	29.1633	-0.0439
06.05 03:50	28.9777	-0.0106
06.05 02:50	28.7606	+0.0419
06.05 01:50	28.5581	+0.0255
06.05 00:50	28.6133	+0.0018
05.05 23:50	29.0085	-0.0439
05.05 22:50	29.0387	+0.0079
05.05 21:50	28.978	+0.0317
05.05 20:50	29.0482	+0.0166
05.05 19:50	28.917	+0.0937
05.05 18:50	28.6831	+0.0209
05.05 17:50	28.535	+0.0445
05.05 16:50	28.1823	-0.0262
05.05 15:50	28.1719	-0.0709
05.05 14:50	28.2929	+0.0001
05.05 13:50	28.2797	-0.0156
05.05 12:50	28.3156	+0.0239
05.05 11:50	28.2779	-0.0244
05.05 10:50	28.1009	+0.0232
05.05 09:50	27.7999	-0.0262
05.05 08:50	27.8698	-0.0057
05.05 07:50	27.8925	+0.0176
05.05 06:50	27.8069	-0.0221
05.05 05:50	27.8422	+0.0273
05.05 04:50	27.8723	+0.0018
05.05 03:50	28.0086	+0.0108
05.05 02:50	28.1913	+0.0001
05.05 01:50	28.2276	-0.1047
05.05 00:50	28.3605	-0.0027
04.05 23:50	28.3786	-0.0042
04.05 22:50	28.4026	-0.0102
04.05 21:50	28.3896	+0.0129
04.05 20:50	28.3739	-0.1354
04.05 19:50	28.4059	+0.0169
04.05 18:50	28.6177	-0.0003
04.05 17:50	28.6069	+0.018
04.05 16:50	28.5946	+0.0114
04.05 15:50	28.7563	-0.117
04.05 14:50	29.046	+0.0544
04.05 13:50	28.6344	+0.0157
04.05 12:50	28.5739	+0.0066
04.05 11:50	28.2092	+0.0064
04.05 10:50	28.2133	+0.0022
04.05 09:50	28.2025	+0.1719
04.05 08:50	27.8126	+0.0149
04.05 07:50	27.8002	+0.0586
04.05 06:50	27.6215	+0.0134
04.05 05:50	27.6741	-0.0354
04.05 04:50	27.7178	+0.0012
04.05 03:50	27.7226	+0.0017
04.05 02:50	27.8943	-0.0139
04.05 01:50	27.9507	-0.1121
04.05 00:50	28.0628	+0.006
03.05 23:50	27.5304	+0.0083
03.05 22:50	27.3784	+0.0199
03.05 21:50	27.3274	+0.0084
03.05 20:50	27.3067	+0.0328
03.05 19:50	27.2073	-0.0061
03.05 18:50	27.0166	+0.0504
03.05 17:50	26.9721	+0.0434
03.05 16:50	26.9713	-0.1633
03.05 15:50	26.9744	-0.0054
03.05 14:50	26.7654	-0.021
03.05 13:50	26.8232	+0.0149
03.05 12:50	26.8312	+0.1328
03.05 11:50	26.6982	+0.0537
03.05 10:50	26.6422	-0.0061
03.05 09:50	26.7058	-0.0098
03.05 08:50	26.7306	+0.0622
03.05 07:50	26.6038	-0.0031
03.05 06:50	26.6063	+0.0004
03.05 05:50	26.4427	-0.0161
03.05 04:50	26.4018	-0.0086
03.05 03:50	26.2304	-0.0146
03.05 02:50	26.2414	-0.0176
03.05 01:50	26.164	-0.0282
03.05 00:40	26.1557	+0.0039
02.05 23:50	26.1961	-0.0024
02.05 22:50	26.2745	-0.0563
02.05 21:50	26.4326	-0.0043
02.05 20:50	26.4432	-0.0172
02.05 19:50	26.4852	+0.0044
02.05 18:50	26.2543	-0.5626
02.05 17:50	26.2237	-0.1144
02.05 16:50	26.5371	-0.0559
02.05 15:50	26.6837	+0.0097
02.05 14:50	26.2131	-0.0194
02.05 13:50	26.2232	+0.0167
02.05 12:50	26.2381	+0.1779
02.05 11:50	26.1145	-0.1003
02.05 10:50	26.2381	+0.0106
02.05 09:50	25.7153	+0.0286
02.05 08:50	25.6863	-0.0148
02.05 07:50	25.7412	+0.0146
02.05 06:50	25.725	-0.0174
02.05 05:50	25.7444	+0.0108
02.05 04:50	25.7732	-0.0391
02.05 03:50	25.9772	+0.0333
02.05 02:50	25.9583	-0.0086
02.05 01:50	25.8188	+0.0482
02.05 00:50	25.7597	-0.0547
01.05 23:50	25.9673	-0.0526
01.05 22:50	26.0703

* на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.

мин: 24.4613

макс: 40.2146

за месяц:

26.8251

Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
07.05.2024	28.4919	-0.2038
06.05.2024	28.6957	+0.3041
05.05.2024	28.3916	+0.1004
04.05.2024	28.2912	+1.2424
03.05.2024	27.0488	+0.9071
02.05.2024	26.1417	+0.4662
01.05.2024	25.6755	-1.0137
30.04.2024	26.6892	-0.4648
29.04.2024	27.154	+0.3241
28.04.2024	26.8299	+1.7222
27.04.2024	25.1077	-0.3599
26.04.2024	25.4676	-0.0837
25.04.2024	25.5513	-1.8754
24.04.2024	27.4267	-0.9159
23.04.2024	28.3426	-0.0076
22.04.2024	28.3502	+0.7788
21.04.2024	27.5714	+3.1101
20.04.2024	24.4613	-0.4111
19.04.2024	24.8724	-2.0809
18.04.2024	26.9533	+0.1123
17.04.2024	26.841	-0.0569
16.04.2024	26.8979	-3.0165
15.04.2024	29.9144	+1.4857
14.04.2024	28.4287	-3.4447
13.04.2024	31.8734	-4.4293
12.04.2024	36.3027	-3.0498
11.04.2024	39.3525	-0.2272
10.04.2024	39.5797	-0.6349
09.04.2024	40.2146	+0.9896
08.04.2024	39.225	+0.3293
07.04.2024	38.8957

* на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев. Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
07.05.2024	28.4919	-0.2038
06.05.2024	28.6957	+0.3041
05.05.2024	28.3916	+0.1004
04.05.2024	28.2912	+1.2424
03.05.2024	27.0488	+0.9071
02.05.2024	26.1417	+0.4662
01.05.2024	25.6755	-1.0137
30.04.2024	26.6892	-0.4648
29.04.2024	27.154	+0.3241
28.04.2024	26.8299	+1.7222
27.04.2024	25.1077	-0.3599
26.04.2024	25.4676	-0.0837
25.04.2024	25.5513	-1.8754
24.04.2024	27.4267	-0.9159
23.04.2024	28.3426	-0.0076
22.04.2024	28.3502	+0.7788
21.04.2024	27.5714	+3.1101
20.04.2024	24.4613	-0.4111
19.04.2024	24.8724	-2.0809
18.04.2024	26.9533	+0.1123
17.04.2024	26.841	-0.0569
16.04.2024	26.8979	-3.0165
15.04.2024	29.9144	+1.4857
14.04.2024	28.4287	-3.4447
13.04.2024	31.8734	-4.4293
12.04.2024	36.3027	-3.0498
11.04.2024	39.3525	-0.2272
10.04.2024	39.5797	-0.6349
09.04.2024	40.2146	+0.9896
08.04.2024	39.225	+0.3293
07.04.2024	38.8957	+1.0193
06.04.2024	37.8764	-0.4188
05.04.2024	38.2952	-0.0585
04.04.2024	38.3537	-0.2951
03.04.2024	38.6488	-0.9304
02.04.2024	39.5792	-0.3518
01.04.2024	39.931	-0.4733
31.03.2024	40.4043	+0.1833
30.03.2024	40.221	+0.7748
29.03.2024	39.4462	+1.3992
28.03.2024	38.047	+3.4792
27.03.2024	34.5678	+1.7896
26.03.2024	32.7782	+1.372
25.03.2024	31.4062	+0.0127
24.03.2024	31.3935	-0.2458
23.03.2024	31.6393	-0.537
22.03.2024	32.1763	-0.2687
21.03.2024	32.445	+1.7782
20.03.2024	30.6668	+0.0526
19.03.2024	30.6142	+0.7165
18.03.2024	29.8977	-2.0824
17.03.2024	31.9801	-1.4742
16.03.2024	33.4543	-0.746
15.03.2024	34.2003	-3.6251
14.03.2024	37.8254	-0.0952
13.03.2024	37.9206	+1.6882
12.03.2024	36.2324	+0.465
11.03.2024	35.7674	-1.8789
10.03.2024	37.6463	-0.2063
09.03.2024	37.8526	+1.1945
08.03.2024	36.6581	+3.4933
07.03.2024	33.1648	+8.4655
06.03.2024	24.6993	+6.4595
05.03.2024	18.2398	-0.0004
04.03.2024	18.2402	+0.0635
03.03.2024	18.1767	-0.0584
02.03.2024	18.2351	+0.3585
01.03.2024	17.8766	+0.0898
29.02.2024	17.7868	+0.3283
28.02.2024	17.4585	+2.2406
27.02.2024	15.2179	+2.47
26.02.2024	12.7479	-0.2735
25.02.2024	13.0214	+1.2256
24.02.2024	11.7958	+0.855
23.02.2024	10.9408	-0.2064
22.02.2024	11.1472	-0.4943
21.02.2024	11.6415	-0.0418
20.02.2024	11.6833	-0.4361
19.02.2024	12.1194	-0.2073
18.02.2024	12.3267	+0.1053
17.02.2024	12.2214	+0.0159
16.02.2024	12.2055	-0.0115
15.02.2024	12.217	+0.5236
14.02.2024	11.6934	+0.6005
13.02.2024	11.0929	+0.3511
12.02.2024	10.7418	+0.0761
11.02.2024	10.6657	+0.1202
10.02.2024	10.5455	-0.0831
09.02.2024	10.6286	+0.1712
08.02.2024	10.4574	+10.4574
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот