Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Ribbon Finance »

    Курс Dai к Ribbon Finance

    Обновлено: 26.04.2024 11:20:01Dai

    =
    Калькулятор DAI - RBN / Обратный расчет: курс Ribbon Finance к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ribbon finance, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89558
      макс: 0.93735
      за сутки:
      0.92535  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 11:200.92535+3.0E-5
      26.04 11:100.92532-0.00343
      26.04 11:000.92875-0.0019
      26.04 10:500.93065+0.00213
      26.04 10:400.92852+5.0E-5
      26.04 10:300.92847+0.0001
      26.04 10:200.92837-0.00013
      26.04 10:100.9285+0.00075
      26.04 10:030.92775+0.00062
      26.04 10:000.92713-1.0E-5
      26.04 09:500.92714+0.00066
      26.04 09:400.92648+0.00094
      26.04 09:300.92554+0.00061
      26.04 09:200.92493-0.00064
      26.04 09:100.92557-0.00018
      26.04 09:000.92575-0.00149
      26.04 08:500.92724-5.0E-5
      26.04 08:400.92729+0.00031
      26.04 08:300.92698-0.0002
      26.04 08:200.92718-0.00076
      26.04 08:100.92794+0.00053
      26.04 08:030.92741-0.00014
      26.04 08:000.92755-0.00045
      26.04 07:500.928+0.00013
      26.04 07:400.92787-0.00223
      26.04 07:300.9301+0.00275
      26.04 07:200.92735-0.00015
      26.04 07:100.9275-0.00017
      26.04 07:000.92767+1.0E-5
      26.04 06:500.92766-5.0E-5
      26.04 06:400.92771-0.00013
      26.04 06:300.92784-6.0E-5
      26.04 06:200.9279-0.00016
      26.04 06:100.92806+0.00064
      26.04 06:030.92742-0.00052
      26.04 06:000.92794+0.00032
      26.04 05:500.92762-0.00018
      26.04 05:400.9278+0.00045
      26.04 05:300.92735+5.0E-5
      26.04 05:200.9273-0.0024
      26.04 05:100.9297+0.00321
      26.04 05:000.92649-2.0E-5
      26.04 04:500.92651-0.00125
      26.04 04:400.92776+0.00102
      26.04 04:300.92674+0.00118
      26.04 04:200.92556-0.00046
      26.04 04:100.92602-0.00931
      26.04 04:030.93533+0.00035
      26.04 04:000.93498-0.00025
      26.04 03:500.93523+0.00075
      26.04 03:400.93448+0.00018
      26.04 03:300.9343+0.00025
      26.04 03:200.93405+0.00061
      26.04 03:100.93344+0.00327
      26.04 03:000.93017+0.00033
      26.04 02:500.92984+0.0001
      26.04 02:400.92974-0.0003
      26.04 02:300.93004-0.0021
      26.04 02:200.93214+0.00059
      26.04 02:100.93155-0.00047
      26.04 02:030.93202-0.00039
      26.04 02:000.93241-0.00049
      26.04 01:500.9329+0.00111
      26.04 01:400.93179-0.00031
      26.04 01:300.9321-0.00101
      26.04 01:200.93311+0.00047
      26.04 01:100.93264-0.00054
      26.04 01:000.93318+0.00082
      26.04 00:500.93236-0.00037
      26.04 00:400.93273+0.00117
      26.04 00:300.93156+0.0006
      26.04 00:200.93096+1.0E-5
      26.04 00:100.93095-1.0E-5
      26.04 00:030.93096-0.00103
      26.04 00:000.93199+0.00026
      25.04 23:500.93173+0.00065
      25.04 23:400.93108-0.00058
      25.04 23:300.93166+0.00068
      25.04 23:200.93098-0.00017
      25.04 23:100.93115-0.00259
      25.04 23:000.93374-0.00173
      25.04 22:500.93547+0.00037
      25.04 22:400.9351-0.00022
      25.04 22:300.93532+0.00074
      25.04 22:200.93458+0.00118
      25.04 22:100.9334-0.00159
      25.04 22:030.93499-0.00042
      25.04 22:000.93541-0.00026
      25.04 21:500.93567+0.00016
      25.04 21:400.93551+0.00068
      25.04 21:300.93483-0.00085
      25.04 21:200.93568-0.00013
      25.04 21:100.93581+0.00027
      25.04 21:000.93554+0.00046
      25.04 20:500.93508+0.00039
      25.04 20:400.93469+3.0E-5
      25.04 20:300.93466-0.00034
      25.04 20:200.935+0.00071
      25.04 20:100.93429-0.0001
      25.04 20:030.93439+6.0E-5
      25.04 20:000.93433+0.00015
      25.04 19:500.93418-0.00034
      25.04 19:400.93452+0.00019
      25.04 19:300.93433+0.00022
      25.04 19:200.93411+0.00167
      25.04 19:100.93244-0.00218
      25.04 19:000.93462+0.00244
      25.04 18:500.93218-0.00347
      25.04 18:400.93565-0.00069
      25.04 18:300.93634+0.00043
      25.04 18:200.93591-0.00054
      25.04 18:100.93645+0.00185
      25.04 18:030.9346-0.00047
      25.04 18:000.93507+0.00015
      25.04 17:500.93492-0.00167
      25.04 17:400.93659+0.00091
      25.04 17:300.93568-7.0E-5
      25.04 17:200.93575-0.00153
      25.04 17:100.93728+0.00048
      25.04 17:000.9368+0.00034
      25.04 16:500.93646-0.00037
      25.04 16:400.93683-0.00052
      25.04 16:300.93735+0.00737
      25.04 16:200.92998+0.00215
      25.04 16:100.92783-0.00726
      25.04 16:030.93509-0.00073
      25.04 16:000.93582+0.00074
      25.04 15:500.93508+0.0044
      25.04 15:400.93068+0.00027
      25.04 15:300.93041-0.00381
      25.04 15:200.93422+0.00091
      25.04 15:100.93331+0.0056
      25.04 15:000.92771-0.00608
      25.04 14:500.93379+0.00024
      25.04 14:400.93355+0.00523
      25.04 14:300.92832-0.00487
      25.04 14:200.93319-0.00115
      25.04 14:100.93434+0.00095
      25.04 14:030.93339+0.00688
      25.04 14:000.92651-3.0E-5
      25.04 13:500.92654+0.00016
      25.04 13:400.92638-0.00189
      25.04 13:300.92827+0.00706
      25.04 13:200.92121+0.02033
      25.04 13:100.90088+0.00087
      25.04 13:000.90001+0.00327
      25.04 12:500.89674-8.0E-5
      25.04 12:400.89682+0.0009
      25.04 12:300.89592+6.0E-5
      25.04 12:200.89586-0.00049
      25.04 12:100.89635+0.0001
      25.04 12:030.89625+0.00067
      25.04 12:000.89558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80557
      макс: 1.0108
      за неделю:
      0.92535  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 11:200.92535-0.0019
      26.04 10:500.93065-1.0E-5
      26.04 09:500.92714-0.00149
      26.04 08:500.92724-0.00045
      26.04 07:500.928+1.0E-5
      26.04 06:500.92766+0.00032
      26.04 05:500.92762-2.0E-5
      26.04 04:500.92651-0.00025
      26.04 03:500.93523+0.00033
      26.04 02:500.92984-0.00049
      26.04 01:500.9329+0.00082
      26.04 00:500.93236+0.00026
      25.04 23:500.93173-0.00173
      25.04 22:500.93547-0.00026
      25.04 21:500.93567+0.00046
      25.04 20:500.93508+0.00015
      25.04 19:500.93418+0.00244
      25.04 18:500.93218+0.00015
      25.04 17:500.93492+0.00034
      25.04 16:500.93646+0.00074
      25.04 15:500.93508-0.00608
      25.04 14:500.93379-3.0E-5
      25.04 13:500.92654+0.00327
      25.04 12:500.89674+0.00011
      25.04 11:500.89547-5.0E-5
      25.04 10:500.8943-0.00162
      25.04 09:500.89578-0.00051
      25.04 08:500.8797-0.00301
      25.04 07:500.88955+0.00019
      25.04 06:500.90854-0.00057
      25.04 05:500.90662+0.00107
      25.04 04:500.90428+0.00033
      25.04 03:500.90768+0.00041
      25.04 02:500.90958+0.00298
      25.04 01:500.90368-0.00019
      25.04 00:500.88376+0.00204
      24.04 23:500.87984-0.00027
      24.04 22:500.87923+0.0021
      24.04 21:500.87512+0.00088
      24.04 20:500.87473+0.00017
      24.04 19:500.87026+0.00041
      24.04 18:500.87022-0.00023
      24.04 17:500.85886+0.00113
      24.04 16:500.8496-0.00058
      24.04 15:500.84318-0.00028
      24.04 14:500.8429+0.00038
      24.04 13:500.84516-0.00014
      24.04 12:500.84473+0.00059
      24.04 11:500.84232-0.00029
      24.04 10:500.84311-0.00037
      24.04 09:500.84364-0.00027
      24.04 08:500.84359-0.00058
      24.04 07:500.84469-0.00019
      24.04 06:500.84479-0.00222
      24.04 05:500.84726+2.0E-5
      24.04 04:500.85029-0.00054
      24.04 03:500.85137-0.00017
      24.04 02:500.85065+0.00063
      24.04 01:500.8499-0.00226
      24.04 00:500.84983+3.0E-5
      23.04 23:500.84603-0.00068
      23.04 22:500.84736+0.00078
      23.04 21:500.84588-0.00011
      23.04 20:500.844-0.00017
      23.04 19:500.83328+0.00137
      23.04 18:500.83315-0.0001
      23.04 17:500.83029+0.00039
      23.04 16:500.82898-0.00283
      23.04 15:500.83139+0.00284
      23.04 14:500.82774-9.0E-5
      23.04 13:500.82906-0.00027
      23.04 12:500.82942+0.00101
      23.04 11:500.82832-0.0001
      23.04 10:500.82314-0.00081
      23.04 09:500.82341+0.00079
      23.04 08:500.82258-0.0001
      23.04 07:500.82234-0.00016
      23.04 06:500.82146-0.00071
      23.04 05:500.82192+5.0E-5
      23.04 04:500.82188-0.00018
      23.04 03:500.82208-0.00092
      23.04 02:500.82248-5.0E-5
      23.04 01:500.82537-0.00042
      23.04 00:500.82551+9.0E-5
      22.04 23:500.82478+0.00019
      22.04 22:500.82421-9.0E-5
      22.04 21:500.81943+0.00039
      22.04 20:500.82034+0.00075
      22.04 19:500.82402+0.00043
      22.04 18:500.82174+0.00902
      22.04 17:500.80557-0.0089
      22.04 16:500.85022+0.00023
      22.04 15:500.85446-0.00016
      22.04 14:500.85574-0.00029
      22.04 13:500.8552-8.0E-5
      22.04 12:500.85467+0.0042
      22.04 11:500.8509-9.0E-5
      22.04 10:500.85125+0.0004
      22.04 09:500.84468-0.00042
      22.04 08:500.84496+0.00019
      22.04 07:500.85067+0.00031
      22.04 06:500.85043+0.00063
      22.04 05:500.85078+0.00986
      22.04 04:500.84247-0.00052
      22.04 03:500.84381-0.00012
      22.04 02:500.85642+0.00041
      22.04 01:500.8543-0.0003
      22.04 00:500.85334-0.00109
      21.04 23:500.85386+9.0E-5
      21.04 22:500.85253+2.0E-5
      21.04 21:500.85172+0.00038
      21.04 20:500.85045-6.0E-5
      21.04 19:500.84899+0.00147
      21.04 18:500.85711+0.0079
      21.04 17:500.84843-0.00529
      21.04 16:500.85037+0.0001
      21.04 15:500.86611-0.00045
      21.04 14:500.86634-0.00148
      21.04 13:500.87768+0.00148
      21.04 12:500.87791+0.00052
      21.04 11:500.87255-0.0009
      21.04 10:500.8717+0.00021
      21.04 09:500.86757+0.00031
      21.04 08:500.86418-0.00017
      21.04 07:500.85597-0.00087
      21.04 06:500.85445-0.00244
      21.04 05:500.85976+0.00024
      21.04 04:500.87189+0.0025
      21.04 03:500.9066-0.00115
      21.04 02:500.90653-0.00037
      21.04 01:500.91263-0.00025
      21.04 00:500.91468+0.00089
      20.04 23:500.91469-0.00594
      20.04 22:500.9264-0.00437
      20.04 21:500.95708+0.00592
      20.04 20:500.97209+0.02665
      20.04 19:500.98785-0.01447
      20.04 18:501.0009-0.0029
      20.04 17:501.0108-0.00052
      20.04 16:500.9863+9.0E-5
      20.04 15:500.98544-0.00015
      20.04 14:500.98554+0.00274
      20.04 13:500.98317-0.00026
      20.04 12:500.98135-0.00011
      20.04 11:500.98123+0.00151
      20.04 10:500.98803-0.0002
      20.04 09:500.98891-0.00016
      20.04 08:500.9846+4.0E-5
      20.04 07:500.98455+0.00035
      20.04 06:500.99329+0.00619
      20.04 05:500.98607-0.0001
      20.04 04:501.0008-
      20.04 03:501.0005+0.00021
      20.04 02:500.99901+5.0E-5
      20.04 01:500.99681-0.0002
      20.04 00:501.0009+0.00591
      19.04 23:500.99408-0.0001
      19.04 22:501.0069-0.0018
      19.04 21:501.0032+0.00098
      19.04 20:500.99377-8.0E-5
      19.04 19:500.96705+0.01157
      19.04 18:500.95378+0.01087
      19.04 17:500.95104-0.0085
      19.04 16:500.95528+0.01874
      19.04 15:500.93534-0.00162
      19.04 14:500.93607-0.00409
      19.04 13:500.94259+0.00875
      19.04 12:500.93865-5.0E-5
      19.04 11:500.91122
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.57899
      макс: 1.0108
      за месяц:
      0.92535  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20240.91895+0.05745
      24.04.20240.8615+0.02821
      23.04.20240.83329-0.00426
      22.04.20240.83755-0.02213
      21.04.20240.85968-0.10934
      20.04.20240.96902+0.01674
      19.04.20240.95228+0.07356
      18.04.20240.87872-0.00576
      17.04.20240.88448+0.00089
      16.04.20240.88359+0.08634
      15.04.20240.79725-0.03999
      14.04.20240.83724+0.09055
      13.04.20240.74669+0.08906
      12.04.20240.65763+0.05514
      11.04.20240.60249+0.0131
      10.04.20240.58939+0.00785
      09.04.20240.58154-0.01438
      08.04.20240.59592-0.00465
      07.04.20240.60057-0.0162
      06.04.20240.61677+0.00653
      05.04.20240.61024+0.00364
      04.04.20240.6066+0.00074
      03.04.20240.60586+0.01241
      02.04.20240.59345+0.00431
      01.04.20240.58914+0.01015
      31.03.20240.57899-0.00259
      30.03.20240.58158-0.01345
      29.03.20240.59503-0.02036
      28.03.20240.61539-0.0621
      27.03.20240.67749-0.0347
      26.03.20240.71219
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.57899
      макс: 2.4792
      за квартал:
        0.92535
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20240.91895+0.05745
      24.04.20240.8615+0.02821
      23.04.20240.83329-0.00426
      22.04.20240.83755-0.02213
      21.04.20240.85968-0.10934
      20.04.20240.96902+0.01674
      19.04.20240.95228+0.07356
      18.04.20240.87872-0.00576
      17.04.20240.88448+0.00089
      16.04.20240.88359+0.08634
      15.04.20240.79725-0.03999
      14.04.20240.83724+0.09055
      13.04.20240.74669+0.08906
      12.04.20240.65763+0.05514
      11.04.20240.60249+0.0131
      10.04.20240.58939+0.00785
      09.04.20240.58154-0.01438
      08.04.20240.59592-0.00465
      07.04.20240.60057-0.0162
      06.04.20240.61677+0.00653
      05.04.20240.61024+0.00364
      04.04.20240.6066+0.00074
      03.04.20240.60586+0.01241
      02.04.20240.59345+0.00431
      01.04.20240.58914+0.01015
      31.03.20240.57899-0.00259
      30.03.20240.58158-0.01345
      29.03.20240.59503-0.02036
      28.03.20240.61539-0.0621
      27.03.20240.67749-0.0347
      26.03.20240.71219-0.03048
      25.03.20240.74267-0.0048
      24.03.20240.74747+0.00586
      23.03.20240.74161+0.01407
      22.03.20240.72754+0.01098
      21.03.20240.71656-0.04216
      20.03.20240.75872-0.00222
      19.03.20240.76094-0.01264
      18.03.20240.77358+0.05131
      17.03.20240.72227+0.0318
      16.03.20240.69047+0.01538
      15.03.20240.67509+0.06429
      14.03.20240.6108+0.00172
      13.03.20240.60908-0.03051
      12.03.20240.63959-0.00786
      11.03.20240.64745+0.03226
      10.03.20240.61519+0.00318
      09.03.20240.61201-0.0181
      08.03.20240.63011-0.07244
      07.03.20240.70255-0.24088
      06.03.20240.94343-0.33797
      05.03.20241.2814+0.0005
      04.03.20241.2809-0.0056
      03.03.20241.2865+0.0039
      02.03.20241.2826-0.0265
      01.03.20241.3091-0.0037
      29.02.20241.3128-0.0292
      28.02.20241.342-0.1934
      27.02.20241.5354-0.2987
      26.02.20241.8341+0.0348
      25.02.20241.7993-0.1868
      24.02.20241.9861-0.1533
      23.02.20242.1394+0.0373
      22.02.20242.1021+0.0881
      21.02.20242.014+0.0022
      20.02.20242.0118+0.0604
      19.02.20241.9514+0.0361
      18.02.20241.9153-0.0162
      17.02.20241.9315-0.0116
      16.02.20241.9431+0.0134
      15.02.20241.9297-0.0976
      14.02.20242.0273-0.1066
      13.02.20242.1339-0.0466
      12.02.20242.1805-0.0143
      11.02.20242.1948-0.0254
      10.02.20242.2202+0.0234
      09.02.20242.1968-0.0373
      08.02.20242.2341-0.0387
      07.02.20242.2728-0.1438
      06.02.20242.4166-0.0626
      05.02.20242.4792+0.0449
      04.02.20242.4343+0.0355
      03.02.20242.3988+0.0984
      02.02.20242.3004-0.0176
      01.02.20242.318+0.1327
      31.01.20242.1853+0.139
      30.01.20242.0463+0.1669
      29.01.20241.8794+0.0205
      28.01.20241.8589-0.0808
      27.01.20241.9397-0.0763
      26.01.20242.016

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.