Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ribbon Finance
- Биткоин 66103.55
- Эфириум 3176
- Tether 1.0005
- Binance Coin 605.93
- Solana 154.51
- USD Coin 1
- Рипл 0.54468
- Lido Staked ETH 3174.7
- Dogecoin 0.15803
- Tokamak Network 5.7049
- Cardano 0.51738
- SHIBA INU 2.658E-5
- Avalanche 38.228
- Polkadot 7.3743
- Wrapped Bitcoin 66187.55
- Bitcoin Cash 508.21
- Wrapped TRON 0.11262
- TRON 0.11224
- ChainLink 15.3418
- NEAR Protocol 7.1988
Курс Ribbon Finance к китайскому юаню
Обновлено: 23.04.2024 14:30:01
Стоимость Ribbon Finance (RBN) на текущий момент составляет 8.7398 CNY, а общий объем торгов за 24 часа – 36 053 489 CNY.
Рыночная капитализация составляет 4 694 094 647 CNY. За последние 24 часа курс Ribbon Finance относительно китайского юаня вырос на +3.2%. Изменение за неделю составило +4.25%.
= | ||
Калькулятор RBN - CNY / Обратный расчет: курс китайского юаня к Ribbon Finance
|
67% | 33% |
Графики
Динамика изменения курса ribbon finance относительно китайского юаня, за 1 RBN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.468макс: 8.9954за сутки:
8.7398 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 23.04 14:30 8.7398 -0.0018 23.04 14:20 8.7416 +0.0025 23.04 14:10 8.7391 -0.0058 23.04 14:03 8.7449 +0.0002 23.04 14:00 8.7447 +0.0011 23.04 13:50 8.7436 +0.003 23.04 13:40 8.7406 -0.0013 23.04 13:30 8.7419 +0.002 23.04 13:20 8.7399 -0.0003 23.04 13:10 8.7402 -0.0026 23.04 13:00 8.7428 +0.0026 23.04 12:50 8.7402 -0.0069 23.04 12:40 8.7471 -0.0008 23.04 12:30 8.7479 +0.0006 23.04 12:20 8.7473 +0.0033 23.04 12:10 8.744 -0.0028 23.04 12:03 8.7468 +0.0073 23.04 12:00 8.7395 -0.0101 23.04 11:50 8.7496 -0.0236 23.04 11:40 8.7732 +0.0011 23.04 11:30 8.7721 -0.0058 23.04 11:20 8.7779 -0.025 23.04 11:10 8.8029 -0.0026 23.04 11:00 8.8055 +0.0014 23.04 10:50 8.8041 +0.0043 23.04 10:40 8.7998 -0.0025 23.04 10:30 8.8023 +0.001 23.04 10:20 8.8013 +0.0012 23.04 10:10 8.8001 -0.0001 23.04 10:03 8.8002 -0.0113 23.04 10:00 8.8115 +0.0107 23.04 09:50 8.8008 -0.0007 23.04 09:40 8.8015 +0.0001 23.04 09:30 8.8014 -0.0027 23.04 09:20 8.8041 +0.0043 23.04 09:10 8.7998 -0.0025 23.04 09:00 8.8023 -0.008 23.04 08:50 8.8103 +0.0076 23.04 08:40 8.8027 -0.0145 23.04 08:30 8.8172 +0.0054 23.04 08:20 8.8118 -0.0044 23.04 08:10 8.8162 +0.0045 23.04 08:03 8.8117 -0.0018 23.04 08:00 8.8135 +0.0004 23.04 07:50 8.8131 -0.0056 23.04 07:40 8.8187 -0.0021 23.04 07:30 8.8208 -0.005 23.04 07:20 8.8258 +0.0036 23.04 07:10 8.8222 -0.0012 23.04 07:00 8.8234 +0.0013 23.04 06:50 8.8221 -0.0049 23.04 06:40 8.827 +0.0084 23.04 06:30 8.8186 -0.0015 23.04 06:20 8.8201 -0.0004 23.04 06:10 8.8205 +0.0001 23.04 06:03 8.8204 -0.0052 23.04 06:00 8.8256 +0.0076 23.04 05:50 8.818 +0.0017 23.04 05:40 8.8163 -0.0037 23.04 05:30 8.82 +0.0052 23.04 05:20 8.8148 +0.0005 23.04 05:10 8.8143 -0.003 23.04 05:00 8.8173 -0.0003 23.04 04:50 8.8176 -0.0007 23.04 04:40 8.8183 +0.0008 23.04 04:30 8.8175 +0.001 23.04 04:20 8.8165 -0.0023 23.04 04:10 8.8188 +0.0004 23.04 04:03 8.8184 +0.0021 23.04 04:00 8.8163 +0.0019 23.04 03:50 8.8144 -0.0031 23.04 03:40 8.8175 +0.0045 23.04 03:30 8.813 -0.0053 23.04 03:20 8.8183 +0.0057 23.04 03:10 8.8126 -0.0054 23.04 03:00 8.818 +0.0089 23.04 02:50 8.8091 -0.0017 23.04 02:40 8.8108 +0.0058 23.04 02:30 8.805 +0.0157 23.04 02:20 8.7893 +0.0078 23.04 02:10 8.7815 +0.004 23.04 02:03 8.7775 -0.0009 23.04 02:00 8.7784 +0.0002 23.04 01:50 8.7782 +0.0009 23.04 01:40 8.7773 -0.0001 23.04 01:30 8.7774 -0.0025 23.04 01:20 8.7799 -0.0011 23.04 01:10 8.781 +0.0007 23.04 01:00 8.7803 +0.004 23.04 00:50 8.7763 +0.0001 23.04 00:40 8.7762 -0.0006 23.04 00:30 8.7768 +0.0004 23.04 00:20 8.7764 -0.0004 23.04 00:10 8.7768 -0.0059 23.04 00:03 8.7827 +0.0007 23.04 00:00 8.782 -0.0011 22.04 23:50 8.7831 +0.001 22.04 23:40 8.7821 -0.0036 22.04 23:30 8.7857 -0.0019 22.04 23:20 8.7876 -0.0006 22.04 23:10 8.7882 +0.0007 22.04 23:00 8.7875 -0.0028 22.04 22:50 8.7903 +0.0017 22.04 22:40 8.7886 -0.0035 22.04 22:30 8.7921 -0.0118 22.04 22:20 8.8039 -0.0352 22.04 22:10 8.8391 -0.0026 22.04 22:03 8.8417 -0.0005 22.04 22:00 8.8422 +0.0008 22.04 21:50 8.8414 -0.0062 22.04 21:40 8.8476 +0.0056 22.04 21:30 8.842 -0.0018 22.04 21:20 8.8438 -0.005 22.04 21:10 8.8488 +0.02 22.04 21:00 8.8288 -0.0033 22.04 20:50 8.8321 +0.0399 22.04 20:40 8.7922 +0.0024 22.04 20:30 8.7898 +0.0047 22.04 20:20 8.7851 -0.0036 22.04 20:10 8.7887 +0.0043 22.04 20:03 8.7844 -0.0002 22.04 20:00 8.7846 -0.0087 22.04 19:50 8.7933 -0.0145 22.04 19:40 8.8078 -0.0073 22.04 19:30 8.8151 -0.0038 22.04 19:20 8.8189 -0.0027 22.04 19:10 8.8216 +0.0083 22.04 19:00 8.8133 -0.0037 22.04 18:50 8.817 -0.0033 22.04 18:40 8.8203 -0.0126 22.04 18:30 8.8329 -0.0325 22.04 18:20 8.8654 -0.0143 22.04 18:10 8.8797 -0.0123 22.04 18:03 8.892 -0.0041 22.04 18:00 8.8961 -0.0993 22.04 17:50 8.9954 +0.0063 22.04 17:40 8.9891 +0.1287 22.04 17:30 8.8604 +0.0695 22.04 17:20 8.7909 +0.084 22.04 17:10 8.7069 +0.0944 22.04 17:00 8.6125 +0.0903 22.04 16:50 8.5222 +0.0059 22.04 16:40 8.5163 +0.002 22.04 16:30 8.5143 +0.0253 22.04 16:20 8.489 +0.0096 22.04 16:10 8.4794 +0.0029 22.04 16:03 8.4765 -0.0009 22.04 16:00 8.4774 -0.0012 22.04 15:50 8.4786 +0.0013 22.04 15:40 8.4773 +0.0084 22.04 15:30 8.4689 +0.0009 22.04 15:20 8.468 -0.0023 22.04 15:10 8.4703 +0.0016 22.04 15:00 8.4687 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.1631макс: 8.9954за неделю:
8.7398 Таблица изменений курса ribbon finance : показать
Дата Курс +/- 23.04 14:30 8.7398 +0.0011 23.04 13:50 8.7436 +0.0026 23.04 12:50 8.7402 -0.0101 23.04 11:50 8.7496 +0.0014 23.04 10:50 8.8041 +0.0107 23.04 09:50 8.8008 -0.008 23.04 08:50 8.8103 +0.0004 23.04 07:50 8.8131 +0.0013 23.04 06:50 8.8221 +0.0076 23.04 05:50 8.818 -0.0003 23.04 04:50 8.8176 +0.0019 23.04 03:50 8.8144 +0.0089 23.04 02:50 8.8091 +0.0002 23.04 01:50 8.7782 +0.004 23.04 00:50 8.7763 -0.0011 22.04 23:50 8.7831 -0.0028 22.04 22:50 8.7903 +0.0008 22.04 21:50 8.8414 -0.0033 22.04 20:50 8.8321 -0.0087 22.04 19:50 8.7933 -0.0037 22.04 18:50 8.817 -0.0993 22.04 17:50 8.9954 +0.0903 22.04 16:50 8.5222 -0.0012 22.04 15:50 8.4786 +0.0019 22.04 14:50 8.4668 +0.0026 22.04 13:50 8.4726 +0.0013 22.04 12:50 8.4775 -0.0423 22.04 11:50 8.5152 -0.0004 22.04 10:50 8.5126 -0.0034 22.04 09:50 8.5793 +0.0053 22.04 08:50 8.5759 -0.0014 22.04 07:50 8.517 -0.0015 22.04 06:50 8.518 -0.0026 22.04 05:50 8.51 -0.0996 22.04 04:50 8.5953 +0.0052 22.04 03:50 8.5806 +0.0011 22.04 02:50 8.455 -0.0037 22.04 01:50 8.476 +0.0029 22.04 00:50 8.4855 +0.0111 21.04 23:50 8.4795 -0.001 21.04 22:50 8.4934 -0.0005 21.04 21:50 8.5015 -0.004 21.04 20:50 8.5154 +0.0008 21.04 19:50 8.5284 -0.0148 21.04 18:50 8.4484 -0.0788 21.04 17:50 8.5342 +0.0525 21.04 16:50 8.5156 -0.001 21.04 15:50 8.3604 +0.0038 21.04 14:50 8.3585 +0.0142 21.04 13:50 8.25 -0.0136 21.04 12:50 8.2478 -0.006 21.04 11:50 8.2998 +0.0087 21.04 10:50 8.3074 -0.0024 21.04 09:50 8.3477 -0.0039 21.04 08:50 8.3809 +0.0017 21.04 07:50 8.4604 +0.0088 21.04 06:50 8.4754 +0.0231 21.04 05:50 8.4239 -0.003 21.04 04:50 8.3056 -0.0216 21.04 03:50 7.9873 +0.0103 21.04 02:50 7.9882 +0.0026 21.04 01:50 7.9343 +0.0025 21.04 00:50 7.9163 -0.0076 20.04 23:50 7.9166 +0.0507 20.04 22:50 7.817 +0.0346 20.04 21:50 7.5667 -0.0459 20.04 20:50 7.451 -0.1921 20.04 19:50 7.3304 +0.1069 20.04 18:50 7.2344 +0.0212 20.04 17:50 7.1631 +0.0043 20.04 16:50 7.3413 -0.0004 20.04 15:50 7.3485 +0.0009 20.04 14:50 7.3472 -0.0205 20.04 13:50 7.3648 +0.0023 20.04 12:50 7.3786 +0.0004 20.04 11:50 7.38 -0.0116 20.04 10:50 7.3303 +0.001 20.04 09:50 7.3243 +0.0013 20.04 08:50 7.3554 +0.0006 20.04 07:50 7.3552 -0.0025 20.04 06:50 7.2908 -0.0457 20.04 05:50 7.3436 +0.0012 20.04 04:50 7.2351 -0.0007 20.04 03:50 7.2376 -0.0013 20.04 02:50 7.2482 -0.0001 20.04 01:50 7.2642 +0.0017 20.04 00:50 7.2342 -0.0428 19.04 23:50 7.2839 - 19.04 22:50 7.1913 +0.0128 19.04 21:50 7.2181 -0.0066 19.04 20:50 7.2864 +0.0007 19.04 19:50 7.4875 -0.0899 19.04 18:50 7.5915 -0.0862 19.04 17:50 7.6134 +0.0654 19.04 16:50 7.5827 -0.1524 19.04 15:50 7.7458 +0.0129 19.04 14:50 7.7392 +0.0348 19.04 13:50 7.6847 -0.0704 19.04 12:50 7.717 +0.0007 19.04 11:50 7.9478 +0.1056 19.04 10:50 7.654 +0.1103 19.04 09:50 7.9227 -0.0011 19.04 08:50 7.912 -0.0001 19.04 07:50 7.9108 +0.0021 19.04 06:50 7.8925 +0.0044 19.04 05:50 7.8793 -0.0082 19.04 04:50 7.9313 -0.0145 19.04 03:50 7.8904 -0.0637 19.04 02:50 8.2138 -0.0032 19.04 01:50 8.3196 -0.0058 19.04 00:50 8.3216 -0.0058 18.04 23:50 8.323 -0.0002 18.04 22:50 8.3332 -0.0021 18.04 21:50 8.3392 +0.008 18.04 20:50 8.3577 +0.0002 18.04 19:50 8.3611 +0.0087 18.04 18:50 8.3347 -0.0011 18.04 17:50 8.334 +0.0011 18.04 16:50 8.2437 -0.0028 18.04 15:50 8.2643 +0.0489 18.04 14:50 8.1935 -0.0067 18.04 13:50 8.1299 +0.0009 18.04 12:50 8.1286 -0.0122 18.04 11:50 8.1348 +0.0034 18.04 10:50 8.1342 -0.0003 18.04 09:50 8.1517 -0.0012 18.04 08:50 8.1919 +0.0046 18.04 07:50 8.2278 +0.0126 18.04 06:50 8.2312 -0.0107 18.04 05:50 8.2318 -0.0048 18.04 04:50 8.2383 +0.0008 18.04 03:50 8.1381 +0.0013 18.04 02:50 8.1542 +0.0323 18.04 01:50 8.123 -0.0021 18.04 00:50 8.1264 -0.0056 17.04 23:50 8.1283 -0.001 17.04 22:50 8.1255 +0.0035 17.04 21:50 8.1167 +0.0274 17.04 20:50 7.9656 +0.0086 17.04 19:50 7.9618 +0.0019 17.04 18:50 7.9583 -0.0252 17.04 17:50 8.1087 +0.0036 17.04 16:50 8.27 +0.0051 17.04 15:50 8.2644 -0.0192 17.04 14:50 8.3199 +0.0061 17.04 13:50 8.3049 -0.0179 17.04 12:50 8.2141 -0.0056 17.04 11:50 8.245 -0.003 17.04 10:50 8.2484 -0.0004 17.04 09:50 8.2529 -0.0034 17.04 08:50 8.2497 +0.0251 17.04 07:50 8.2226 +0.0016 17.04 06:50 8.2214 -0.002 17.04 05:50 8.2291 +0.0266 17.04 04:50 8.3188 +0.0007 17.04 03:50 8.3224 +0.0988 17.04 02:50 8.2382 +0.016 17.04 01:50 8.2033 +0.0294 17.04 00:50 8.1747 +0.0077 16.04 23:50 8.1757 +0.0016 16.04 22:50 8.1554 -0.0064 16.04 21:50 8.1595 -0.0112 16.04 20:50 8.0465 +0.0097 16.04 19:50 7.9099 -0.01 16.04 18:50 7.9407 -0.0074 16.04 17:50 7.9507 -0.0006 16.04 16:50 8.3382 -0.0032 16.04 15:50 8.3515 +0.0096 16.04 14:50 8.3832 -
* на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.
мин: 7.1631макс: 12.4751за месяц:
8.7398 Дата Курс +/- 22.04.2024 8.6512 +0.228 21.04.2024 8.4232 +0.9502 20.04.2024 7.473 -0.1316 19.04.2024 7.6046 -0.634 18.04.2024 8.2386 +0.0536 17.04.2024 8.185 -0.0079 16.04.2024 8.1929 -0.8872 15.04.2024 9.0801 +0.5892 14.04.2024 8.4909 -1.0288 13.04.2024 9.5197 -1.486 12.04.2024 11.0057 -1.0075 11.04.2024 12.0132 -0.2625 10.04.2024 12.2757 -0.1563 09.04.2024 12.432 +0.2979 08.04.2024 12.1341 +0.0912 07.04.2024 12.0429 +0.3157 06.04.2024 11.7272 -0.1256 05.04.2024 11.8528 -0.0736 04.04.2024 11.9264 -0.0163 03.04.2024 11.9427 -0.2467 02.04.2024 12.1894 -0.0863 01.04.2024 12.2757 -0.1994 31.03.2024 12.4751 +0.0566 30.03.2024 12.4185 +0.2826 29.03.2024 12.1359 +0.3893 28.03.2024 11.7466 +1.0776 27.03.2024 10.669 +0.5321 26.03.2024 10.1369 +0.425 25.03.2024 9.7119 +0.0362 24.03.2024 9.6757 -0.0758 23.03.2024 9.7515 -
* на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев.
мин: 2.9003макс: 12.4751за квартал:
8.7398 Дата Курс +/- 22.04.2024 8.6512 +0.228 21.04.2024 8.4232 +0.9502 20.04.2024 7.473 -0.1316 19.04.2024 7.6046 -0.634 18.04.2024 8.2386 +0.0536 17.04.2024 8.185 -0.0079 16.04.2024 8.1929 -0.8872 15.04.2024 9.0801 +0.5892 14.04.2024 8.4909 -1.0288 13.04.2024 9.5197 -1.486 12.04.2024 11.0057 -1.0075 11.04.2024 12.0132 -0.2625 10.04.2024 12.2757 -0.1563 09.04.2024 12.432 +0.2979 08.04.2024 12.1341 +0.0912 07.04.2024 12.0429 +0.3157 06.04.2024 11.7272 -0.1256 05.04.2024 11.8528 -0.0736 04.04.2024 11.9264 -0.0163 03.04.2024 11.9427 -0.2467 02.04.2024 12.1894 -0.0863 01.04.2024 12.2757 -0.1994 31.03.2024 12.4751 +0.0566 30.03.2024 12.4185 +0.2826 29.03.2024 12.1359 +0.3893 28.03.2024 11.7466 +1.0776 27.03.2024 10.669 +0.5321 26.03.2024 10.1369 +0.425 25.03.2024 9.7119 +0.0362 24.03.2024 9.6757 -0.0758 23.03.2024 9.7515 -0.1875 22.03.2024 9.939 -0.111 21.03.2024 10.05 +0.5606 20.03.2024 9.4894 +0.0277 19.03.2024 9.4617 +0.1559 18.03.2024 9.3058 -0.6565 17.03.2024 9.9623 -0.4592 16.03.2024 10.4215 -0.2361 15.03.2024 10.6576 -1.1151 14.03.2024 11.7727 -0.0338 13.03.2024 11.8065 +0.5799 12.03.2024 11.2266 +0.1332 11.03.2024 11.0934 -0.5869 10.03.2024 11.6803 -0.064 09.03.2024 11.7443 +0.3349 08.03.2024 11.4094 +1.1677 07.03.2024 10.2417 +2.6128 06.03.2024 7.6289 +2.0123 05.03.2024 5.6166 -0.0036 04.03.2024 5.6202 +0.0272 03.03.2024 5.593 -0.018 02.03.2024 5.611 +0.112 01.03.2024 5.499 +0.0237 29.02.2024 5.4753 +0.112 28.02.2024 5.3633 +0.6761 27.02.2024 4.6872 +0.7632 26.02.2024 3.924 -0.075 25.02.2024 3.999 +0.3764 24.02.2024 3.6226 +0.2588 23.02.2024 3.3638 -0.0581 22.02.2024 3.4219 -0.1481 21.02.2024 3.57 -0.0046 20.02.2024 3.5746 -0.1135 19.02.2024 3.6881 -0.0291 18.02.2024 3.7172 +0.0318 17.02.2024 3.6854 -0.0017 16.02.2024 3.6871 -0.026 15.02.2024 3.7131 +0.1712 14.02.2024 3.5419 +0.1721 13.02.2024 3.3698 +0.0703 12.02.2024 3.2995 +0.0541 11.02.2024 3.2454 +0.0366 10.02.2024 3.2088 -0.0599 09.02.2024 3.2687 +0.055 08.02.2024 3.2137 +0.0543 07.02.2024 3.1594 +0.1882 06.02.2024 2.9712 +0.0709 05.02.2024 2.9003 -0.0541 04.02.2024 2.9544 -0.0437 03.02.2024 2.9981 -0.1271 02.02.2024 3.1252 +0.0276 01.02.2024 3.0976 -0.1884 31.01.2024 3.286 -0.2233 30.01.2024 3.5093 -0.3116 29.01.2024 3.8209 +0.0026 28.01.2024 3.8183 +0.1587 27.01.2024 3.6596 +0.0924 26.01.2024 3.5672 -0.0241 25.01.2024 3.5913 +0.3209 24.01.2024 3.2704 +0.0796 23.01.2024 3.1908