Курсы криптовалют к River

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Израильский шекель » River

Курс River (RIVER) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 18:40:01
Стоимость River (RIVER) на текущий момент составляет 7.6347 ILS, а общий объем торгов за 24 часа – 8 345 454 ILS. Рыночная капитализация составляет 149 640 330 ILS. За последние 24 часа курс River относительно израильского шекеля вырос на +0.04%. Изменение за неделю составило -19.06%.


	=
Калькулятор RIVER - ILS / Обратный расчет: курс израильского шекеля к River

Покупать RIVER?Продавать RIVER?

50%

Графики

Динамика изменения курса river относительно израильского шекеля, за 1 RIVER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5495

макс: 7.7492

за сутки:

7.6347

Таблица изменений курса river : показать

Дата	Курс	+/-
31.07 18:40	7.6347	+0.0445
31.07 18:30	7.5902	+0.0135
31.07 18:20	7.5767	-0.0167
31.07 18:10	7.5934	+0.0133
31.07 18:00	7.5801	+0.0078
31.07 17:50	7.5723	-0.022
31.07 17:40	7.5943	+0.0082
31.07 17:30	7.5861	-0.0166
31.07 17:20	7.6027	+0.0062
31.07 17:10	7.5965	-0.0198
31.07 17:03	7.6163	-
31.07 17:00	7.6163	-0.025
31.07 16:50	7.6413	-0.03
31.07 16:40	7.6713	-0.0163
31.07 16:30	7.6876	-0.0112
31.07 16:20	7.6988	+0.0147
31.07 16:10	7.6841	+0.0198
31.07 16:00	7.6643	+0.0199
31.07 15:50	7.6444	+0.0318
31.07 15:40	7.6126	-0.0114
31.07 15:30	7.624	+0.0132
31.07 15:28	7.6108	-
31.07 15:28	7.6108	+0.0136
31.07 15:10	7.5972	-0.0297
31.07 15:04	7.6269	-0.0071
31.07 15:00	7.634	-0.0033
31.07 14:50	7.6373	-0.0046
31.07 14:40	7.6419	-0.0044
31.07 14:30	7.6463	+0.0056
31.07 14:20	7.6407	-0.0094
31.07 14:10	7.6501	+0.005
31.07 14:00	7.6451	-0.0036
31.07 13:50	7.6487	-0.0022
31.07 13:40	7.6509	+0.0056
31.07 13:30	7.6453	-0.0245
31.07 13:20	7.6698	+0.0049
31.07 13:10	7.6649	-0.0171
31.07 13:03	7.682	-0.0006
31.07 13:00	7.6826	-
31.07 12:50	7.6826	+0.0097
31.07 12:40	7.6729	+0.0045
31.07 12:30	7.6684	-0.0205
31.07 12:20	7.6889	-0.0108
31.07 12:10	7.6997	-0.0254
31.07 12:00	7.7251	-0.0241
31.07 11:50	7.7492	+0.0043
31.07 11:40	7.7449	+0.0271
31.07 11:30	7.7178	+0.0349
31.07 11:20	7.6829	-0.0192
31.07 11:10	7.7021	+0.0266
31.07 11:03	7.6755	+0.0022
31.07 11:00	7.6733	-0.0146
31.07 10:50	7.6879	+0.0762
31.07 10:40	7.6117	+0.0483
31.07 10:30	7.5634	+0.0128
31.07 10:20	7.5506	+0.0011
31.07 10:10	7.5495	-0.0276
31.07 10:00	7.5771	+0.0198
31.07 09:50	7.5573	-0.0147
31.07 09:40	7.572	-0.0145
31.07 09:30	7.5865	+0.0064
31.07 09:20	7.5801	+0.0025
31.07 09:10	7.5776	+0.0153
31.07 09:03	7.5623	+0.0095
31.07 09:00	7.5528	-0.0015
31.07 08:50	7.5543	-0.0213
31.07 08:40	7.5756	-0.0092
31.07 08:30	7.5848	-0.0089
31.07 08:20	7.5937	-0.0003
31.07 08:10	7.594	+0.0084
31.07 08:00	7.5856	+0.0084
31.07 07:50	7.5772	-0.0112
31.07 07:40	7.5884	+0.0157
31.07 07:30	7.5727	-0.0048
31.07 07:20	7.5775	-0.0271
31.07 07:10	7.6046	+0.0018
31.07 07:03	7.6028	-0.0023
31.07 07:00	7.6051	-0.0034
31.07 06:50	7.6085	+0.0125
31.07 06:40	7.596	+0.0052
31.07 06:30	7.5908	+0.0173
31.07 06:20	7.5735	+0.0029
31.07 06:10	7.5706	-0.009
31.07 06:00	7.5796	+0.0045
31.07 05:50	7.5751	+0.0072
31.07 05:40	7.5679	-0.0094
31.07 05:30	7.5773	-0.0021
31.07 05:20	7.5794	-0.0146
31.07 05:10	7.594	-0.0203
31.07 05:03	7.6143	-0.0044
31.07 05:00	7.6187	-0.0275
31.07 04:50	7.6462	-0.0066
31.07 04:45	7.6528	-0.0427
31.07 04:30	7.6955	-0.014
31.07 04:20	7.7095	+0.0087
31.07 04:10	7.7008	+0.0092
31.07 04:00	7.6916	+0.0152
31.07 03:50	7.6764	+0.005
31.07 03:40	7.6714	-0.007
31.07 03:30	7.6784	-0.0092
31.07 03:20	7.6876	-0.0047
31.07 03:10	7.6923	+0.0212
31.07 03:03	7.6711	-0.0001
31.07 03:00	7.6712	-0.0092
31.07 02:50	7.6804	-0.0358
31.07 02:40	7.7162	+0.0335
31.07 02:30	7.6827	+0.0063
31.07 02:20	7.6764	+0.0004
31.07 02:10	7.676	-0.0067
31.07 02:00	7.6827	+0.0007
31.07 01:50	7.682	-0.0087
31.07 01:40	7.6907	+0.0134
31.07 01:30	7.6773	+0.005
31.07 01:20	7.6723	-0.0079
31.07 01:10	7.6802	+0.0261
31.07 01:03	7.6541	+0.001
31.07 01:00	7.6531	+0.0026
31.07 00:50	7.6505	-0.0013
31.07 00:40	7.6518	-0.0242
31.07 00:30	7.676	+0.0092
31.07 00:20	7.6668	-0.0083
31.07 00:10	7.6751	-0.0261
31.07 00:00	7.7012	-0.0006
30.07 23:50	7.7018	-0.0053
30.07 23:40	7.7071	+0.0042
30.07 23:30	7.7029	+0.0296
30.07 23:20	7.6733	-0.0063
30.07 23:10	7.6796	+0.0165
30.07 23:03	7.6631	-0.0019
30.07 23:00	7.665	-0.001
30.07 22:50	7.666	-0.0044
30.07 22:40	7.6704	-0.0042
30.07 22:30	7.6746	+0.0104
30.07 22:20	7.6642	-0.0158
30.07 22:10	7.68	-0.0018
30.07 22:00	7.6818	+0.0118
30.07 21:50	7.67	+0.0114
30.07 21:40	7.6586	+0.0253
30.07 21:30	7.6333	+0.0142
30.07 21:20	7.6191	-0.0005
30.07 21:10	7.6196	+0.0011
30.07 21:03	7.6185	-0.0017
30.07 21:00	7.6202	-0.0176
30.07 20:50	7.6378	-0.0067
30.07 20:40	7.6445	+0.0226
30.07 20:30	7.6219	+0.0619
30.07 20:20	7.56	-0.0121
30.07 20:10	7.5721	-0.0049
30.07 20:00	7.577	-0.0069
30.07 19:50	7.5839	-0.0182
30.07 19:40	7.6021	+0.0226
30.07 19:30	7.5795	-0.0265
30.07 19:20	7.606	-0.0176
30.07 19:10	7.6236	-0.0052
30.07 19:03	7.6288	-0.003
30.07 19:00	7.6318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5495

макс: 9.5787

за неделю:

7.6347

Таблица изменений курса river : показать

Дата	Курс	+/-
31.07 18:40	7.6347	+0.0078
31.07 17:50	7.5723	-0.025
31.07 16:50	7.6413	+0.0199
31.07 15:50	7.6444	-0.0033
31.07 14:50	7.6373	-0.0036
31.07 13:50	7.6487	-
31.07 12:50	7.6826	-0.0241
31.07 11:50	7.7492	-0.0146
31.07 10:50	7.6879	+0.0198
31.07 09:50	7.5573	-0.0015
31.07 08:50	7.5543	+0.0084
31.07 07:50	7.5772	-0.0034
31.07 06:50	7.6085	+0.0045
31.07 05:50	7.5751	-0.0275
31.07 04:50	7.6462	+0.0152
31.07 03:50	7.6764	-0.0092
31.07 02:50	7.6804	+0.0007
31.07 01:50	7.682	+0.0026
31.07 00:50	7.6505	-0.0006
30.07 23:50	7.7018	-0.001
30.07 22:50	7.666	+0.0118
30.07 21:50	7.67	-0.0176
30.07 20:50	7.6378	-0.0069
30.07 19:50	7.5839	+0.0206
30.07 18:50	7.6112	-0.0424
30.07 17:50	7.6857	+0.0319
30.07 16:50	7.5975	-0.0231
30.07 15:50	7.5991	+0.0387
30.07 14:50	7.5927	-0.0732
30.07 13:50	7.6488	-0.0059
30.07 12:50	7.6494	+0.0014
30.07 11:50	7.6492	+0.0236
30.07 10:50	7.6449	-0.037
30.07 08:40	7.6957	-0.0176
30.07 07:50	7.6841	+0.0027
30.07 06:50	7.7144	-0.0054
30.07 05:50	7.7602	-0.0258
30.07 04:50	7.8302	-0.0013
30.07 03:50	7.8491	-0.0052
30.07 02:50	7.8217	-0.0122
30.07 01:50	7.8047	+0.0183
30.07 00:50	7.7911	+0.012
29.07 23:50	7.6419	+0.0238
29.07 22:50	7.6171	-0.0317
29.07 21:50	7.8149	+0.0066
29.07 20:50	7.7435	-0.0063
29.07 19:50	7.7048	+0.0201
29.07 18:50	7.7765	+0.062
29.07 17:50	7.7369	-0.0281
29.07 16:50	7.8401	+0.0132
29.07 15:50	7.8248	+0.0129
29.07 14:50	7.8031	-0.015
29.07 13:50	7.8309	-0.0116
29.07 12:50	7.8717	-0.0181
29.07 11:50	7.8816	+0.0108
29.07 10:50	7.8743	-0.0163
29.07 09:50	7.9508	-0.0178
29.07 08:50	7.9552	-0.0166
29.07 07:50	7.9501	+0.0091
29.07 06:50	7.8525	-0.0457
29.07 05:50	8.0274	+0.0214
29.07 04:50	8.0812	-0.0011
29.07 03:50	8.1807	+0.0044
29.07 02:50	8.1586	-0.0422
29.07 01:50	8.1635	-0.0105
29.07 00:50	8.2384	-0.0034
28.07 23:50	8.148	+0.0025
28.07 22:50	8.2077	+0.0043
28.07 21:50	8.1657	-0.0113
28.07 20:50	8.1157	+0.0247
28.07 19:50	8.13	-0.0359
28.07 18:50	8.202	+0.0112
28.07 17:50	8.1483	+0.0585
28.07 16:50	8.1142	-0.0165
28.07 15:50	8.2756	+0.0077
28.07 14:50	8.279	-0.0317
28.07 13:50	8.3341	-0.0319
28.07 12:50	8.3113	+0.0192
28.07 11:50	8.3024	+0.0166
28.07 10:50	8.2745	+0.0179
28.07 09:50	8.2487	-0.006
28.07 08:50	8.2329	-0.0004
28.07 07:50	8.2896	-0.0147
28.07 06:50	8.2973	+0.0401
28.07 05:50	8.2972	-0.0293
28.07 04:50	8.3195	-0.0129
28.07 03:50	8.3212	+0.0545
28.07 02:50	8.2785	-0.0196
28.07 01:50	8.2969	-0.0264
28.07 00:50	8.3433	+0.0052
27.07 23:50	8.4061	+0.0179
27.07 22:50	8.3961	+0.0026
27.07 21:50	8.4367	-0.0391
27.07 20:50	8.5518	-0.0099
27.07 19:50	8.6031	-0.0077
27.07 18:50	8.609	+0.0262
27.07 17:50	8.5439	-0.0505
27.07 16:50	9.0395	+0.0061
27.07 15:50	9.266	+0.0112
27.07 14:50	9.2159	-0.0092
27.07 13:50	9.2314	-0.0462
27.07 12:50	9.3046	-0.015
27.07 11:50	9.3229	-0.0024
27.07 10:50	9.3403	-0.0431
27.07 09:50	9.3672	-0.0113
27.07 08:50	9.4556	-0.0205
27.07 07:50	9.5062	-0.0159
27.07 06:50	9.5619	-0.0269
27.07 05:50	9.5787	+0.0411
27.07 04:50	9.5363	-0.0394
27.07 03:50	9.546	-0.0055
27.07 02:50	9.5301	-0.0282
27.07 01:50	9.4693	-0.0081
27.07 00:50	9.4178	-0.009
26.07 23:50	9.3834	+0.0089
26.07 22:50	9.3675	-0.0043
26.07 21:50	9.3794	-0.0193
26.07 20:50	9.4353	-0.0047
26.07 19:50	9.4128	-0.0007
26.07 18:50	9.4252	-0.0054
26.07 17:50	9.3925	-0.0062
26.07 16:50	9.3515	-0.0022
26.07 15:50	9.3738	-0.0114
26.07 14:50	9.3945	-0.0117
26.07 13:50	9.4431	-0.0247
26.07 12:50	9.4319	-0.0055
26.07 11:50	9.3826	-0.0091
26.07 10:50	9.4114	+0.0385
26.07 09:50	9.4012	-0.0017
26.07 08:50	9.4122	-0.0119
26.07 07:50	9.4262	+0.0146
26.07 06:50	9.3841	+0.0119
26.07 05:50	9.3739	-0.0096
26.07 04:50	9.3687	-0.0038
26.07 03:50	9.3693	-0.0024
26.07 02:50	9.3583	+0.0003
26.07 01:50	9.34	-0.0178
26.07 00:50	9.4108	-0.0063
25.07 23:50	9.3727	-0.0064
25.07 22:50	9.4239	-0.0069
25.07 21:50	9.4198	-0.0238
25.07 20:50	9.4364	+0.0082
25.07 19:50	9.3553	-0.015
25.07 18:50	9.3858	-0.0065
25.07 17:50	9.379	-0.019
25.07 16:50	9.3848	-0.0135
25.07 15:50	9.2939	+0.0065
25.07 14:50	9.2775	+0.0039
25.07 13:50	9.3535	+0.0271
25.07 12:50	9.3555	-0.0072
25.07 11:50	9.3076	-0.0225
25.07 10:50	9.3453	+0.0265
25.07 09:50	9.2906	-0.0078
25.07 08:50	9.3487	+0.0095
25.07 07:50	9.3823	-0.0338
25.07 06:50	9.4199	+0.0032
25.07 05:50	9.4121	-0.0237
25.07 04:50	9.4404	+0.0123
25.07 03:50	9.4008	+0.0272
25.07 02:50	9.3546	+0.0304
25.07 01:50	9.2949	-0.0365
25.07 00:50	9.4152	-0.0007
24.07 23:50	9.4789	-0.0108
24.07 22:50	9.4759	+0.0278
24.07 21:50	9.4948	-0.0006
24.07 20:50	9.578	+0.014
24.07 19:50	9.4328

* на графике представлен средесуточный курс river в течение последних 30 дней.

мин: 7.5495

макс: 12.1046

за месяц:

7.6347

Таблица изменений курса river : показать

Дата	Курс	+/-
30.07.2026	7.6391	-0.2295
29.07.2026	7.8686	-0.3666
28.07.2026	8.2352	-0.7466
27.07.2026	8.9818	-0.4284
26.07.2026	9.4102	+0.0299
25.07.2026	9.3803	-0.1514
24.07.2026	9.5317	-0.4512
23.07.2026	9.9829	-0.0632
22.07.2026	10.0461	-0.0375
21.07.2026	10.0836	+0.3278
20.07.2026	9.7558	-0.1843
19.07.2026	9.9401	-0.1238
18.07.2026	10.0639	-0.2576
17.07.2026	10.3215	+0.2881
16.07.2026	10.0334	+0.1815
15.07.2026	9.8519	-0.0319
14.07.2026	9.8838	-0.3027
13.07.2026	10.1865	+0.2832
12.07.2026	9.9033	-1.2246
11.07.2026	11.1279	-0.1996
10.07.2026	11.3275	+0.1507
09.07.2026	11.1768	+0.1213
08.07.2026	11.0555	-0.3655
07.07.2026	11.421	-0.405
06.07.2026	11.826	-0.1421
05.07.2026	11.9681	-0.1365
04.07.2026	12.1046	+0.0305
03.07.2026	12.0741	+0.8689
02.07.2026	11.2052	+0.0961
01.07.2026	11.1091	+0.0681
30.06.2026	11.041

* на графике представлен средесуточный курс river в течение последних 3 месяцев.

мин: 7.5495

макс: 21.861

за квартал:

7.6347

Таблица изменений курса river : показать

Дата	Курс	+/-
30.07.2026	7.6391	-0.2295
29.07.2026	7.8686	-0.3666
28.07.2026	8.2352	-0.7466
27.07.2026	8.9818	-0.4284
26.07.2026	9.4102	+0.0299
25.07.2026	9.3803	-0.1514
24.07.2026	9.5317	-0.4512
23.07.2026	9.9829	-0.0632
22.07.2026	10.0461	-0.0375
21.07.2026	10.0836	+0.3278
20.07.2026	9.7558	-0.1843
19.07.2026	9.9401	-0.1238
18.07.2026	10.0639	-0.2576
17.07.2026	10.3215	+0.2881
16.07.2026	10.0334	+0.1815
15.07.2026	9.8519	-0.0319
14.07.2026	9.8838	-0.3027
13.07.2026	10.1865	+0.2832
12.07.2026	9.9033	-1.2246
11.07.2026	11.1279	-0.1996
10.07.2026	11.3275	+0.1507
09.07.2026	11.1768	+0.1213
08.07.2026	11.0555	-0.3655
07.07.2026	11.421	-0.405
06.07.2026	11.826	-0.1421
05.07.2026	11.9681	-0.1365
04.07.2026	12.1046	+0.0305
03.07.2026	12.0741	+0.8689
02.07.2026	11.2052	+0.0961
01.07.2026	11.1091	+0.0681
30.06.2026	11.041	+0.0512
29.06.2026	10.9898	+0.1424
28.06.2026	10.8474	-0.2945
27.06.2026	11.1419	-0.0922
26.06.2026	11.2341	-0.6769
25.06.2026	11.911	-0.6267
24.06.2026	12.5377	-0.9293
23.06.2026	13.467	-0.9091
22.06.2026	14.3761	+0.5536
21.06.2026	13.8225	+0.5297
20.06.2026	13.2928	-0.1349
19.06.2026	13.4277	-0.3028
18.06.2026	13.7305	-0.9107
17.06.2026	14.6412	+0.3956
16.06.2026	14.2456	+0.2519
15.06.2026	13.9937	+0.5247
14.06.2026	13.469	-0.4657
13.06.2026	13.9347	-0.6768
12.06.2026	14.6115	-0.4885
11.06.2026	15.1	+0.4069
10.06.2026	14.6931	-0.1852
09.06.2026	14.8783	-0.4516
08.06.2026	15.3299	-0.0123
07.06.2026	15.3422	+0.5797
06.06.2026	14.7625	+0.1071
05.06.2026	14.6554	-0.3242
04.06.2026	14.9796	-0.1966
03.06.2026	15.1762	-1.1683
02.06.2026	16.3445	-1.9272
01.06.2026	18.2717	-0.6599
31.05.2026	18.9316	+0.314
30.05.2026	18.6176	-0.0805
29.05.2026	18.6981	-0.2873
28.05.2026	18.9854	-0.5225
27.05.2026	19.5079	+0.746
26.05.2026	18.7619	+0.1975
25.05.2026	18.5644	-0.2758
24.05.2026	18.8402	-0.7017
23.05.2026	19.5419	+0.0555
22.05.2026	19.4864	+0.8008
21.05.2026	18.6856	+0.6375
20.05.2026	18.0481	-1.6113
19.05.2026	19.6594	-2.2016
18.05.2026	21.861	+0.1464
17.05.2026	21.7146	+0.1939
16.05.2026	21.5207	-0.3076
15.05.2026	21.8283	+0.5799
14.05.2026	21.2484	+2.0941
13.05.2026	19.1543	+1.1497
12.05.2026	18.0046	-0.1138
11.05.2026	18.1184	-0.2989
10.05.2026	18.4173	-0.6277
09.05.2026	19.045	+0.8792
08.05.2026	18.1658	+0.5588
07.05.2026	17.607	+0.3828
06.05.2026	17.2242	-0.6388
05.05.2026	17.863	-0.4833
04.05.2026	18.3463	-0.7941
03.05.2026	19.1404	-0.3927
02.05.2026	19.5331

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот