Курсы криптовалют к River

Bitcoin 85333.27
Эфириум 2712.03
Tether USDt 0.99973
BNB 778.1
XRP 1.5592
USDC 0.99982
Solana 116.48
TRON 0.34151
Zcash 1625.52
Hyperliquid 94.6611
Dogecoin 0.09887
Monero 563.45
Chainlink 12.6415
Cardano 0.24821
UNUS SED LEO 8.9891
Stellar 0.21211
Bitcoin Cash 354.83
NEAR Protocol 4.6732
Uniswap 9.6012
Decimal 0.47445

Все криптовалюты » River » NEAR Protocol

Курс River (RIVER) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 16:10:02


	=
Калькулятор RIVER - NEAR / Обратный расчет: курс NEAR Protocol к River

Графики

Динамика изменения курса river относительно near protocol, за 1 RIVER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса river : показать

Дата	Курс	+/-
23.09 16:10	0
23.09 16:00	0
23.09 15:50	0
23.09 15:40	0
23.09 15:30	0
23.09 15:20	0
23.09 15:10	0
23.09 15:03	0.26755	-0.00908
23.09 13:03	0.27663	-0.01296
23.09 11:03	0.28959	+0.00601
23.09 09:03	0.28358	-0.0064
23.09 07:03	0.28998	-0.0011
23.09 05:03	0.29108	+0.00211
23.09 03:03	0.28897	-0.00521
23.09 01:03	0.29418	+0.00041
22.09 23:03	0.29377	+0.00447
22.09 21:03	0.2893	+0.00429
22.09 19:03	0.28501	-0.00095
22.09 17:03	0.28596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса river : показать

Дата	Курс	+/-
23.09 16:10	0
23.09 15:50	0	-0.00908
23.09 13:03	0.27663	-0.01296
23.09 11:03	0.28959	+0.00601
23.09 09:03	0.28358	-0.0064
23.09 07:03	0.28998	-0.0011
23.09 05:03	0.29108	+0.00211
23.09 03:03	0.28897	-0.00521
23.09 01:03	0.29418	+0.00041
22.09 23:03	0.29377	+0.00447
22.09 21:03	0.2893	+0.00429
22.09 19:03	0.28501	-0.00095
22.09 17:03	0.28596	+0.01546
22.09 15:03	0.2705	-0.00529
22.09 13:03	0.27579	-0.0123
22.09 11:03	0.28809	-0.00205
22.09 09:03	0.29014	-0.00952
22.09 08:10	0.29917	+0.00373
22.09 07:40	0.29544	-0.0029
22.09 05:03	0.2919	-0.00427
22.09 03:03	0.29617	-0.00929
22.09 01:03	0.30546	-0.00053
21.09 23:03	0.30599	-0.01466
21.09 21:40	0.32065	+0.00953
21.09 19:03	0.31131	+0.00638
21.09 17:03	0.30493	+0.00445
21.09 15:03	0.30048	+0.00615
21.09 13:03	0.29433	+0.00495
21.09 11:03	0.28938	+0.00184
21.09 09:03	0.28754	+0.00373
21.09 07:03	0.28381	-0.01258
21.09 05:03	0.29639	-0.00017
21.09 03:03	0.29656	+0.00117
21.09 01:30	0.29539	-0.00304
21.09 00:50	0.30152	+0.00198
20.09 23:50	0.29896	+0.00121
20.09 21:03	0.29923	-0.0058
20.09 19:03	0.30503	-0.01711
20.09 17:03	0.32214	-0.00763
20.09 15:03	0.32977	-0.00603
20.09 13:03	0.3358	-0.00692
20.09 11:03	0.34272	-0.00589
20.09 09:03	0.34861	+0.00657
20.09 07:03	0.34204	-0.01322
20.09 05:30	0.35526	-0.00664
20.09 04:00	0.35812	+0.00049
20.09 03:50	0.35763	-0.00165
20.09 02:50	0.35138	+0.00093
20.09 01:50	0.35034	-0.00085
19.09 23:03	0.35121	+0.0117
19.09 21:03	0.33951	-0.00111
19.09 19:03	0.34062	-0.00686
19.09 17:03	0.34748	+0.01109
19.09 15:03	0.33639	-0.00154
19.09 14:50	0.33793	+0.00421
19.09 13:20	0.33682	-0.00034
19.09 12:50	0.33682	+0.00061
19.09 11:50	0.33399	-0.00073
19.09 10:50	0.33602	-0.00061
19.09 09:50	0.33527	+0.00054
19.09 08:50	0.33525	+0.00191
19.09 07:50	0.33873	+0.0023
19.09 06:50	0.33427	-0.00068
19.09 05:50	0.33071	+0.0033
19.09 04:50	0.3239	-0.00398
19.09 03:50	0.33749	-0.00302
19.09 02:50	0.3359	-0.00181
19.09 01:50	0.33784	-0.00028
19.09 00:50	0.33596	+0.0021
18.09 23:50	0.3437	+4.0E-5
18.09 22:50	0.34043	+0.00111
18.09 21:50	0.33527	-0.0003
18.09 20:50	0.33288	-0.00698
18.09 19:50	0.34355	+0.00536
18.09 18:50	0.33756	-0.00168
18.09 17:50	0.34387	+0.00556
18.09 16:50	0.34118	+0.00389
18.09 15:50	0.33681	+0.00181
18.09 14:50	0.34133	+0.0029
18.09 13:50	0.34222	-0.00337
18.09 12:50	0.34739	+0.00098
18.09 11:50	0.35268	-0.00129
18.09 10:50	0.34867	+0.00049
18.09 09:50	0.35147	+0.0011
18.09 08:50	0.35243	-0.00222
18.09 07:50	0.3491	-0.00623
18.09 06:50	0.35928	-0.00612
18.09 05:50	0.37276	+0.00106
18.09 04:50	0.37943	-0.00422
18.09 03:50	0.39208	+0.00135
18.09 02:50	0.38728	-0.00672
18.09 01:50	0.39429	+0.00162
18.09 00:50	0.39729	+0.00036
17.09 23:50	0.4004	-0.00438
17.09 22:50	0.39966	+0.00409
17.09 21:50	0.40288	-0.0077
17.09 20:50	0.40455	-0.0047
17.09 19:50	0.41549	-0.00098
17.09 18:50	0.42586	+0.00252
17.09 17:50	0.42883	-0.00315
17.09 16:50	0.4294	-0.00187
17.09 15:50	0.43104	-0.00314
17.09 14:50	0.43618	+0.00086
17.09 13:50	0.44472	+0.00414
17.09 12:50	0.44141	-0.00181
17.09 11:50	0.44979	+0.0017
17.09 10:50	0.45097	+0.0003
17.09 09:50	0.45725	+0.00145
17.09 08:50	0.45758	+0.00524
17.09 07:50	0.44727	-0.00096
17.09 06:50	0.43839	+0.00034
17.09 05:50	0.44761	+0.00216
17.09 04:50	0.44883	-0.00305
17.09 03:50	0.4466	-6.0E-5
17.09 02:50	0.45503	+0.00391
17.09 01:50	0.45562	+0.00128
17.09 00:50	0.46172	-0.00039
16.09 23:50	0.45765	-0.00046
16.09 22:50	0.46464	+0.0103
16.09 21:50	0.46381	-0.00443
16.09 20:50	0.47623	+0.00134
16.09 19:50	0.47469	+0.00141
16.09 18:50	0.48152	+0.00121
16.09 17:50	0.4901	+0.00087
16.09 16:50	0.48539

* на графике представлен средесуточный курс river в течение последних 30 дней. Таблица изменений курса river : показать

Дата	Курс	+/-
22.09.2026	0.28779	-0.01104
21.09.2026	0.29883	-0.03211
20.09.2026	0.33094	-0.0109
19.09.2026	0.34184	-0.00695
18.09.2026	0.34879	-0.07963
17.09.2026	0.42842	-0.0606
16.09.2026	0.48902	-0.02505
15.09.2026	0.51407	+0.01459
14.09.2026	0.49948	-0.03823
13.09.2026	0.53771	-0.03459
12.09.2026	0.5723	+0.10658
11.09.2026	0.46572	+0.02285
10.09.2026	0.44287	-0.05684
09.09.2026	0.49971	-0.03705
08.09.2026	0.53676	+0.00652
07.09.2026	0.53024	-0.0222
06.09.2026	0.55244	-0.05314
05.09.2026	0.60558	-0.02854
04.09.2026	0.63412	-0.03017
03.09.2026	0.66429	-0.02486
02.09.2026	0.68915	-0.01162
01.09.2026	0.70077	-0.07204
31.08.2026	0.77281	-0.11017
30.08.2026	0.88298	-0.01601
29.08.2026	0.89899	+0.01037
28.08.2026	0.88862	-0.05303
27.08.2026	0.94165	-0.13615
26.08.2026	1.0778	-0.021
25.08.2026	1.0988	-0.1154
23.08.2026	1.2142

* на графике представлен средесуточный курс river в течение последних 3 месяцев. Таблица изменений курса river : показать

Дата	Курс	+/-
22.09.2026	0.28779	-0.01104
21.09.2026	0.29883	-0.03211
20.09.2026	0.33094	-0.0109
19.09.2026	0.34184	-0.00695
18.09.2026	0.34879	-0.07963
17.09.2026	0.42842	-0.0606
16.09.2026	0.48902	-0.02505
15.09.2026	0.51407	+0.01459
14.09.2026	0.49948	-0.03823
13.09.2026	0.53771	-0.03459
12.09.2026	0.5723	+0.10658
11.09.2026	0.46572	+0.02285
10.09.2026	0.44287	-0.05684
09.09.2026	0.49971	-0.03705
08.09.2026	0.53676	+0.00652
07.09.2026	0.53024	-0.0222
06.09.2026	0.55244	-0.05314
05.09.2026	0.60558	-0.02854
04.09.2026	0.63412	-0.03017
03.09.2026	0.66429	-0.02486
02.09.2026	0.68915	-0.01162
01.09.2026	0.70077	-0.07204
31.08.2026	0.77281	-0.11017
30.08.2026	0.88298	-0.01601
29.08.2026	0.89899	+0.01037
28.08.2026	0.88862	-0.05303
27.08.2026	0.94165	-0.13615
26.08.2026	1.0778	-0.021
25.08.2026	1.0988	-0.1154
23.08.2026	1.2142	-0.1191
22.08.2026	1.3333	-0.2193
21.08.2026	1.5526	-0.0017
20.08.2026	1.5543	-0.024
19.08.2026	1.5783	-0.0252
18.08.2026	1.6035	-0.0632
17.08.2026	1.6667	+0.0084
16.08.2026	1.6583	+0.0314
15.08.2026	1.6269	+0.01
14.08.2026	1.6169	+0.0528
13.08.2026	1.5641	-0.0313
12.08.2026	1.5954	-0.1078
11.08.2026	1.7032	+0.0107
10.08.2026	1.6925	+0.005
09.08.2026	1.6875	-0.116
08.08.2026	1.8035	-0.0944
07.08.2026	1.8979	+0.2444
06.08.2026	1.6535	+0.1881
05.08.2026	1.4654	+0.0162
04.08.2026	1.4492	+0.0324
03.08.2026	1.4168	-0.036
02.08.2026	1.4528	-0.0529
01.08.2026	1.5057	+0.0014
31.07.2026	1.5043	-0.0088
30.07.2026	1.5131	-0.0838
29.07.2026	1.5969	-0.0237
28.07.2026	1.6206	-0.0158
27.07.2026	1.6364	-0.0746
26.07.2026	1.711	+0.001
25.07.2026	1.71	+0.024
24.07.2026	1.686	-0.0445
23.07.2026	1.7305	-0.0089
22.07.2026	1.7394	+0.0684
21.07.2026	1.671	+0.0309
20.07.2026	1.6401	-0.0612
19.07.2026	1.7013	-0.0214
18.07.2026	1.7227	-0.0331
17.07.2026	1.7558	+0.1262
16.07.2026	1.6296	+0.0252
15.07.2026	1.6044	-0.0413
14.07.2026	1.6457	-0.1184
13.07.2026	1.7641	+0.0258
12.07.2026	1.7383	-0.2089
11.07.2026	1.9472	-0.0181
10.07.2026	1.9653	+0.0304
09.07.2026	1.9349	+0.0112
08.07.2026	1.9237	+0.0618
07.07.2026	1.8619	-0.0871
06.07.2026	1.949	-0.0713
05.07.2026	2.0203	-0.0013
04.07.2026	2.0216	+0.0101
03.07.2026	2.0115	+0.0654
02.07.2026	1.9461	-0.1047
01.07.2026	2.0508	+0.0042
30.06.2026	2.0466	+0.0648
29.06.2026	1.9818	+0.0381
28.06.2026	1.9437	-0.0717
27.06.2026	2.0154	-0.0623
26.06.2026	2.0777	-0.033
25.06.2026	2.1107	-0.0433
24.06.2026	2.154

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот