Курсы криптовалют к Rocket Pool

Биткоин 65619.31
Эфириум 2950.59
Tether 1.0001
Binance Coin 571.88
Solana 162.43
USD Coin 1
Рипл 0.51655
Lido Staked ETH 2948.66
Tokamak Network 6.7235
Dogecoin 0.15068
Cardano 0.46014
SHIBA INU 2.449E-5
Avalanche 34.7826
Wrapped TRON 0.12478
TRON 0.12451
Wrapped Bitcoin 65683.04
Polkadot 7.0097
ChainLink 15.9265
Bitcoin Cash 445.75
NEAR Protocol 8.0844

Все криптовалюты » Кувейтский динар » Rocket Pool »

Курс Rocket Pool к кувейтскому динару

Обновлено: 17.05.2024 07:00:01
Стоимость Rocket Pool (RPL) на текущий момент составляет 5.9383 KWD, а общий объем торгов за 24 часа – 2 325 217 KWD. Рыночная капитализация составляет 120 956 934 KWD. За последние 24 часа курс Rocket Pool относительно кувейтского динара снизился на -7.16%. Изменение за неделю составило -3.98%.


	=
Калькулятор RPL - KWD / Обратный расчет: курс кувейтского динара к Rocket Pool

Покупать RPL?Продавать RPL?

33%

67%

Графики

Динамика изменения курса rocket pool относительно кувейтского динара, за 1 RPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9383

макс: 6.4343

за сутки:

5.9383

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
17.05 07:00	5.9383	-0.0378
17.05 06:50	5.9761	+0.001
17.05 06:40	5.9751	+0.0037
17.05 06:30	5.9714	-0.0122
17.05 06:20	5.9836	+0.0052
17.05 06:10	5.9784	+0.0082
17.05 06:03	5.9702	+0.0056
17.05 06:00	5.9646	-0.0143
17.05 05:50	5.9789	+0.0109
17.05 05:40	5.968	-0.0102
17.05 05:30	5.9782	+0.0122
17.05 05:20	5.966	-0.015
17.05 05:10	5.981	-0.003
17.05 05:00	5.984	-0.0098
17.05 04:50	5.9938	+0.0035
17.05 04:40	5.9903	+0.0176
17.05 04:30	5.9727	-0.0283
17.05 04:20	6.001	-0.0134
17.05 04:10	6.0144	-0.0402
17.05 04:03	6.0546	-0.0154
17.05 04:00	6.07	+0.0208
17.05 03:50	6.0492	-0.0121
17.05 03:40	6.0613	-0.0109
17.05 03:30	6.0722	-0.0018
17.05 03:20	6.074	+0.0294
17.05 03:10	6.0446	-0.0043
17.05 03:00	6.0489	-0.0058
17.05 02:50	6.0547	+0.0048
17.05 02:40	6.0499	+0.0222
17.05 02:30	6.0277	-0.0032
17.05 02:20	6.0309	-0.0041
17.05 02:10	6.035	+0.0053
17.05 02:03	6.0297	-0.0052
17.05 02:00	6.0349	+0.0201
17.05 01:50	6.0148	+0.0017
17.05 01:40	6.0131	+0.0044
17.05 01:30	6.0087	-0.0079
17.05 01:20	6.0166	-0.011
17.05 01:10	6.0276	+0.0017
17.05 01:00	6.0259	+0.021
17.05 00:50	6.0049	-0.0142
17.05 00:40	6.0191	+0.0119
17.05 00:30	6.0072	+0.0026
17.05 00:20	6.0046	-0.0198
17.05 00:10	6.0244	+0.0042
17.05 00:03	6.0202	-0.0003
17.05 00:00	6.0205	-0.0096
16.05 23:50	6.0301	+0.0236
16.05 23:40	6.0065	-0.0206
16.05 23:30	6.0271	+0.0052
16.05 23:20	6.0219	-0.0013
16.05 23:10	6.0232	+0.0092
16.05 23:00	6.014	-0.0087
16.05 22:50	6.0227	-0.0069
16.05 22:40	6.0296	-0.0062
16.05 22:30	6.0358	+0.0055
16.05 22:20	6.0303	+0.0031
16.05 22:10	6.0272	+0.0331
16.05 22:03	5.9941	-0.0076
16.05 22:00	6.0017	+0.0072
16.05 21:50	5.9945	-0.0021
16.05 21:40	5.9966	-0.0088
16.05 21:30	6.0054	-0.0034
16.05 21:20	6.0088	-0.0009
16.05 21:10	6.0097	-0.0034
16.05 21:00	6.0131	+0.0099
16.05 20:50	6.0032	+0.0243
16.05 20:40	5.9789	+0.0168
16.05 20:30	5.9621	-0.0442
16.05 20:20	6.0063	-0.0323
16.05 20:10	6.0386	+0.0122
16.05 20:03	6.0264	+0.0025
16.05 20:00	6.0239	-0.0512
16.05 19:50	6.0751	-0.0078
16.05 19:40	6.0829	-0.008
16.05 19:30	6.0909	-0.0118
16.05 19:20	6.1027	+0.005
16.05 19:10	6.0977	-0.047
16.05 19:00	6.1447	+0.0123
16.05 18:50	6.1324	-0.002
16.05 18:40	6.1344	-0.0249
16.05 18:30	6.1593	+0.0251
16.05 18:20	6.1342	+0.0041
16.05 18:10	6.1301	-0.0194
16.05 18:03	6.1495	-0.0266
16.05 18:00	6.1761	-0.0472
16.05 17:50	6.2233	-0.0124
16.05 17:40	6.2357	+0.0033
16.05 17:30	6.2324	-0.0253
16.05 17:20	6.2577	-0.0413
16.05 17:10	6.299	+0.0152
16.05 17:00	6.2838	+0.0087
16.05 16:50	6.2751	-0.0177
16.05 16:40	6.2928	+0.022
16.05 16:30	6.2708	+0.0189
16.05 16:20	6.2519	-0.028
16.05 16:10	6.2799	-
16.05 16:03	6.2799	-0.006
16.05 16:00	6.2859	-0.0082
16.05 15:50	6.2941	+0.0131
16.05 15:40	6.281	-0.0359
16.05 15:30	6.3169	-0.0109
16.05 15:20	6.3278	-0.0045
16.05 15:10	6.3323	-0.0454
16.05 15:00	6.3777	+0.0038
16.05 14:50	6.3739	-0.0025
16.05 14:40	6.3764	-0.0282
16.05 14:30	6.4046	+0.0013
16.05 14:20	6.4033	+0.0371
16.05 14:10	6.3662	-0.025
16.05 14:03	6.3912	+0.0044
16.05 14:00	6.3868	+0.0134
16.05 13:50	6.3734	+0.0058
16.05 13:40	6.3676	-0.0192
16.05 13:30	6.3868	-0.0353
16.05 13:20	6.4221	+0.0068
16.05 13:10	6.4153	+0.0014
16.05 13:00	6.4139	+0.018
16.05 12:50	6.3959	-0.0245
16.05 12:40	6.4204	+0.0087
16.05 12:30	6.4117	+0.0142
16.05 12:20	6.3975	+0.0111
16.05 12:10	6.3864	-0.0047
16.05 12:03	6.3911	-0.003
16.05 12:00	6.3941	-0.0053
16.05 11:50	6.3994	-0.008
16.05 11:40	6.4074	-0.0085
16.05 11:30	6.4159	-0.0031
16.05 11:20	6.419	-0.0153
16.05 11:10	6.4343	+0.031
16.05 11:00	6.4033	-0.0057
16.05 10:50	6.409	-
16.05 10:40	6.409	+0.0052
16.05 10:30	6.4038	-0.019
16.05 10:20	6.4228	-0.0053
16.05 10:10	6.4281	+0.0437
16.05 10:03	6.3844	-0.0057
16.05 10:00	6.3901	-0.013
16.05 09:50	6.4031	+0.0093
16.05 09:40	6.3938	-0.0008
16.05 09:30	6.3946	+0.011
16.05 09:20	6.3836	+0.0113
16.05 09:10	6.3723	-0.0003
16.05 09:00	6.3726	+0.0052
16.05 08:50	6.3674	-0.0056
16.05 08:40	6.373	-0.0048
16.05 08:30	6.3778	-0.0061
16.05 08:20	6.3839	-0.0185
16.05 08:10	6.4024	+0.0178
16.05 08:03	6.3846	-0.012
16.05 08:00	6.3966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8067

макс: 6.4343

за неделю:

5.9383

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
17.05 07:00	5.9383	-0.0378
17.05 06:50	5.9761	-0.0143
17.05 05:50	5.9789	-0.0098
17.05 04:50	5.9938	+0.0208
17.05 03:50	6.0492	-0.0058
17.05 02:50	6.0547	+0.0201
17.05 01:50	6.0148	+0.021
17.05 00:50	6.0049	-0.0096
16.05 23:50	6.0301	-0.0087
16.05 22:50	6.0227	+0.0072
16.05 21:50	5.9945	+0.0099
16.05 20:50	6.0032	-0.0512
16.05 19:50	6.0751	+0.0123
16.05 18:50	6.1324	-0.0472
16.05 17:50	6.2233	+0.0087
16.05 16:50	6.2751	-0.0082
16.05 15:50	6.2941	+0.0038
16.05 14:50	6.3739	+0.0134
16.05 13:50	6.3734	+0.018
16.05 12:50	6.3959	-0.0053
16.05 11:50	6.3994	-0.0057
16.05 10:50	6.409	-0.013
16.05 09:50	6.4031	+0.0052
16.05 08:50	6.3674	+0.0003
16.05 07:50	6.3963	+0.0108
16.05 06:50	6.4235	+0.0076
16.05 05:50	6.3741	-0.0127
16.05 04:50	6.3912	-0.0134
16.05 03:50	6.3571	-0.017
16.05 02:50	6.3787	+0.0023
16.05 01:50	6.3529	-0.015
16.05 00:50	6.3738	+0.0172
15.05 23:50	6.3601	+0.0062
15.05 22:50	6.3411	+0.0294
15.05 21:50	6.3123	-0.019
15.05 20:50	6.2897	-0.0158
15.05 19:50	6.2475	+0.0497
15.05 18:50	6.1817	-0.024
15.05 17:50	6.2296	-0.0103
15.05 16:50	6.1404	+0.0261
15.05 15:50	6.0486	+0.006
15.05 14:50	5.8902	-0.0118
15.05 13:50	5.9782	+0.0221
15.05 12:50	5.9636	+0.0069
15.05 11:40	5.9149	+0.0259
15.05 10:50	5.9553	-0.0109
15.05 09:50	5.9674	-0.0028
15.05 08:50	5.949	-0.0037
15.05 07:50	5.958	+0.0261
15.05 06:50	5.9647	-0.0156
15.05 05:50	5.9681	+0.0002
15.05 04:50	5.9348	-0.0213
15.05 03:50	5.8979	+0.0078
15.05 02:50	5.9076	-0.0015
15.05 01:50	5.9378	-0.007
15.05 00:50	5.9491	-0.026
14.05 23:50	5.9581	+0.0007
14.05 22:50	5.9445	-0.0201
14.05 21:50	5.9892	+0.0256
14.05 20:50	5.9409	-0.0114
14.05 19:50	5.9435	+0.0187
14.05 18:50	5.9068	-0.0182
14.05 17:50	5.8905	-0.0219
14.05 16:50	5.9304	-0.0106
14.05 15:50	5.9219	-0.0069
14.05 14:50	5.9535	+0.0051
14.05 13:50	5.9308	-0.0091
14.05 12:50	5.9335	+0.0166
14.05 11:50	5.9111	+0.0013
14.05 10:50	5.9348	-0.0055
14.05 09:50	5.9305	-0.0126
14.05 08:50	6.0393	+0.006
14.05 07:50	6.0308	-0.013
14.05 06:50	6.0481	-0.0119
14.05 05:50	6.0688	+0.0013
14.05 04:50	6.0707	-0.0469
14.05 03:50	6.0934	+0.0107
14.05 02:50	6.1002	+0.0046
14.05 01:50	6.0896	-0.0206
14.05 00:50	6.1209	-0.0011
13.05 23:50	6.1004	-0.0219
13.05 22:50	6.1296	-0.0074
13.05 21:50	6.0998	+0.0139
13.05 20:50	6.1306	+0.0414
13.05 19:50	6.2079	+0.0175
13.05 18:50	6.2166	-0.0117
13.05 17:50	6.2029	+0.0061
13.05 16:50	6.1236	+0.0314
13.05 15:50	6.0529	+0.012
13.05 14:50	6.047	+0.0004
13.05 13:50	6.0656	+0.0062
13.05 12:50	6.1896	-0.0076
13.05 11:50	6.0972	+0.0119
13.05 10:50	5.996	+0.0079
13.05 09:50	5.9418	-0.0017
13.05 08:50	5.8941	+0.0137
13.05 07:50	5.9121	+0.007
13.05 06:50	5.9216	-0.0105
13.05 05:50	5.9743	+0.0208
13.05 04:50	6.0554	-0.0196
13.05 03:50	6.1344	-0.0112
13.05 02:50	6.1231	-0.0015
13.05 01:50	6.1327	+0.0007
13.05 00:50	6.1233	-0.0124
12.05 23:50	6.1027	-0.0076
12.05 22:50	6.1221	-0.0056
12.05 21:50	6.1213	+0.0236
12.05 20:50	6.1387	-0.0012
12.05 19:50	6.1344	+0.0013
12.05 18:50	6.1545	+0.0014
12.05 17:50	6.1193	+0.0051
12.05 16:50	6.1294	-0.0078
12.05 15:50	6.1142	+0.0014
12.05 14:50	6.0936	-0.0052
12.05 13:50	6.1105	+0.0102
12.05 12:50	6.0725	+0.0073
12.05 11:50	6.0391	-0.0047
12.05 10:50	6.0299	+0.0016
12.05 09:50	6.0221	+0.0001
12.05 08:50	5.9989	-0.0024
12.05 07:50	5.9952	+0.0107
12.05 06:50	5.9581	+0.008
12.05 05:50	5.9546	-0.0022
12.05 04:50	5.9672	+0.0023
12.05 03:50	5.9782	+0.0099
12.05 02:50	5.9602	+0.0029
12.05 01:50	6.002	+0.0035
12.05 00:50	6.0231	+0.0104
11.05 23:50	6.0369	+0.0041
11.05 22:50	6.0645	+0.0017
11.05 21:50	6.0987	-0.0075
11.05 20:50	6.133	-0.0026
11.05 19:50	6.1118	+0.037
11.05 18:50	6.0547	-0.0064
11.05 17:50	6.0034	-0.0044
11.05 16:50	5.9977	+0.022
11.05 15:50	5.9081	+0.0117
11.05 14:50	5.836	+0.0228
11.05 13:50	5.8415	-0.003
11.05 12:50	5.8782	-0.0009
11.05 11:50	5.8655	+0.007
11.05 10:50	5.8997	-0.0127
11.05 09:50	5.9079	+0.004
11.05 08:50	5.883	+0.014
11.05 07:50	5.8872	+0.011
11.05 06:50	5.9118	-0.0011
11.05 05:50	5.8931	+0.0104
11.05 04:50	5.8641	+0.0071
11.05 03:50	5.8352	+0.0069
11.05 02:50	5.8493	+0.0114
11.05 01:50	5.8139	-0.0022
11.05 00:50	5.8291	-0.0065
10.05 23:50	5.8377	-0.0155
10.05 22:50	5.8488	+0.003
10.05 21:50	5.8413	-0.0212
10.05 20:50	5.8164	+0.0201
10.05 19:50	5.8067	-0.0215
10.05 18:50	5.8731	-0.074
10.05 17:50	5.9488	-0.0016
10.05 16:50	6.1374	-0.0077
10.05 15:50	6.1798	+0.0002
10.05 14:50	6.1777	+0.0101
10.05 13:50	6.157	-0.0068
10.05 12:50	6.1983	-0.001
10.05 11:50	6.2145	-0.0122
10.05 10:50	6.2373	+0.0073
10.05 09:50	6.2062	-0.0026
10.05 08:50	6.1896	+0.0082
10.05 07:50	6.1844

* на графике представлен средесуточный курс rocket pool в течение последних 30 дней.

мин: 5.7654

макс: 7.318

за месяц:

5.9383

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
16.05.2024	6.2333	+0.1119
15.05.2024	6.1214	+0.1609
14.05.2024	5.9605	-0.1164
13.05.2024	6.0769	-0.0017
12.05.2024	6.0786	+0.1148
11.05.2024	5.9638	-0.0702
10.05.2024	6.034	-0.1162
09.05.2024	6.1502	-0.1829
08.05.2024	6.3331	+0.0105
07.05.2024	6.3226	-0.0767
06.05.2024	6.3993	+0.0396
05.05.2024	6.3597	-0.1475
04.05.2024	6.5072	+0.1856
03.05.2024	6.3216	+0.4349
02.05.2024	5.8867	+0.1213
01.05.2024	5.7654	-0.4573
30.04.2024	6.2227	-0.3119
29.04.2024	6.5346	-0.2985
28.04.2024	6.8331	+0.2166
27.04.2024	6.6165	+0.0812
26.04.2024	6.5353	-0.2117
25.04.2024	6.747	-0.5354
24.04.2024	7.2824	-0.0356
23.04.2024	7.318	+0.0584
22.04.2024	7.2596	+0.1539
21.04.2024	7.1057	+0.2083
20.04.2024	6.8974	+0.3472
19.04.2024	6.5502	+0.3288
18.04.2024	6.2214	+0.0477
17.04.2024	6.1737	-0.0816
16.04.2024	6.2553

* на графике представлен средесуточный курс rocket pool в течение последних 3 месяцев.

мин: 5.7654

макс: 11.5985

за квартал:

5.9383

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
16.05.2024	6.2333	+0.1119
15.05.2024	6.1214	+0.1609
14.05.2024	5.9605	-0.1164
13.05.2024	6.0769	-0.0017
12.05.2024	6.0786	+0.1148
11.05.2024	5.9638	-0.0702
10.05.2024	6.034	-0.1162
09.05.2024	6.1502	-0.1829
08.05.2024	6.3331	+0.0105
07.05.2024	6.3226	-0.0767
06.05.2024	6.3993	+0.0396
05.05.2024	6.3597	-0.1475
04.05.2024	6.5072	+0.1856
03.05.2024	6.3216	+0.4349
02.05.2024	5.8867	+0.1213
01.05.2024	5.7654	-0.4573
30.04.2024	6.2227	-0.3119
29.04.2024	6.5346	-0.2985
28.04.2024	6.8331	+0.2166
27.04.2024	6.6165	+0.0812
26.04.2024	6.5353	-0.2117
25.04.2024	6.747	-0.5354
24.04.2024	7.2824	-0.0356
23.04.2024	7.318	+0.0584
22.04.2024	7.2596	+0.1539
21.04.2024	7.1057	+0.2083
20.04.2024	6.8974	+0.3472
19.04.2024	6.5502	+0.3288
18.04.2024	6.2214	+0.0477
17.04.2024	6.1737	-0.0816
16.04.2024	6.2553	-0.2675
15.04.2024	6.5228	+0.2692
14.04.2024	6.2536	-0.3155
13.04.2024	6.5691	-1.1923
12.04.2024	7.7614	-0.6844
11.04.2024	8.4458	-0.0846
10.04.2024	8.5304	-0.5044
09.04.2024	9.0348	-0.2623
08.04.2024	9.2971	+0.6573
07.04.2024	8.6398	+0.2283
06.04.2024	8.4115	+0.1051
05.04.2024	8.3064	-0.158
04.04.2024	8.4644	-0.1206
03.04.2024	8.585	-0.2357
02.04.2024	8.8207	-0.5539
01.04.2024	9.3746	+0.2514
31.03.2024	9.1232	+0.036
30.03.2024	9.0872	-0.4394
29.03.2024	9.5266	-0.3685
28.03.2024	9.8951	+0.1209
27.03.2024	9.7742	-0.197
26.03.2024	9.9712	+0.0101
25.03.2024	9.9611	+0.4313
24.03.2024	9.5298	-0.0768
23.03.2024	9.6066	+0.0105
22.03.2024	9.5961	+0.3425
21.03.2024	9.2536	+0.7601
20.03.2024	8.4935	+0.0524
19.03.2024	8.4411	-0.4033
18.03.2024	8.8444	-0.1495
17.03.2024	8.9939	-0.5407
16.03.2024	9.5346	-0.3881
15.03.2024	9.9227	-1.2355
14.03.2024	11.1582	-0.4403
13.03.2024	11.5985	+0.3133
12.03.2024	11.2852	+0.1813
11.03.2024	11.1039	+0.2573
10.03.2024	10.8466	+0.1228
09.03.2024	10.7238	+0.1157
08.03.2024	10.6081	-0.1373
07.03.2024	10.7454	+0.1793
06.03.2024	10.5661	+0.3247
05.03.2024	10.2414	+0.5275
04.03.2024	9.7139	-0.0139
03.03.2024	9.7278	+0.2679
02.03.2024	9.4599	-0.0386
01.03.2024	9.4985	-0.3179
29.02.2024	9.8164	+0.1643
28.02.2024	9.6521	+0.0226
27.02.2024	9.6295	+0.1654
26.02.2024	9.4641	+0.3048
25.02.2024	9.1593	+0.5068
24.02.2024	8.6525	+0.1274
23.02.2024	8.5251	-0.0429
22.02.2024	8.568	-0.1395
21.02.2024	8.7075	-0.3851
20.02.2024	9.0926	-0.3138
19.02.2024	9.4064	-0.0746
18.02.2024	9.481	-0.1004
17.02.2024	9.5814	-0.2757
16.02.2024	9.8571

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот