Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Rocket Pool »

    Курс ChainLink к Rocket Pool

    Обновлено: 28.04.2024 14:10:01ChainLink

    =
    Калькулятор LINK - RPL / Обратный расчет: курс Rocket Pool к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно rocket pool, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63376
      макс: 0.66015
      за сутки:
        0.63712

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 14:100.63712+0.00277
      28.04 14:030.63435+0.00049
      28.04 14:000.63386+0.0001
      28.04 13:500.63376-0.00194
      28.04 13:400.6357-0.00017
      28.04 13:300.63587-0.00039
      28.04 13:200.63626-0.00071
      28.04 13:100.63697-0.00051
      28.04 13:000.63748+0.0018
      28.04 12:500.63568-0.00117
      28.04 12:400.63685-0.00072
      28.04 12:300.63757+0.00013
      28.04 12:200.63744+0.00243
      28.04 12:100.63501-0.00079
      28.04 12:030.6358+3.0E-5
      28.04 12:000.63577+0.00012
      28.04 11:500.63565-0.00162
      28.04 11:400.63727+4.0E-5
      28.04 11:300.63723-0.00102
      28.04 11:200.63825+0.00162
      28.04 11:100.63663-0.00111
      28.04 11:000.63774-0.00099
      28.04 10:500.63873-8.0E-5
      28.04 10:400.63881+0.00019
      28.04 10:300.63862-0.00028
      28.04 10:200.6389+0.00069
      28.04 10:100.63821+0.00191
      28.04 10:030.6363-6.0E-5
      28.04 10:000.63636+0.00082
      28.04 09:500.63554-0.00025
      28.04 09:400.63579-0.00061
      28.04 09:300.6364-0.00133
      28.04 09:200.63773-0.00091
      28.04 09:100.63864-0.00011
      28.04 09:000.63875+0.00067
      28.04 08:500.63808+0.00024
      28.04 08:400.63784+6.0E-5
      28.04 08:300.63778-0.00076
      28.04 08:200.63854+0.00139
      28.04 08:100.63715-1.0E-5
      28.04 08:030.63716+0.00023
      28.04 08:000.63693+0.00073
      28.04 07:500.6362+1.0E-5
      28.04 07:400.63619-0.00038
      28.04 07:300.63657-0.00012
      28.04 07:200.63669-0.00021
      28.04 07:100.6369-0.00283
      28.04 07:000.63973+0.00163
      28.04 06:500.6381-0.00096
      28.04 06:400.63906-0.0002
      28.04 06:300.63926-0.00045
      28.04 06:200.63971+0.0022
      28.04 06:100.63751-0.00062
      28.04 06:030.63813+0.00012
      28.04 06:000.63801-0.00161
      28.04 05:500.63962-0.00013
      28.04 05:400.63975+0.00091
      28.04 05:300.63884-0.00141
      28.04 05:200.64025-0.00026
      28.04 05:100.64051+4.0E-5
      28.04 05:000.64047+0.00062
      28.04 04:500.63985+0.0008
      28.04 04:400.63905-0.0009
      28.04 04:300.63995-0.00221
      28.04 04:200.64216-0.00154
      28.04 04:100.6437-0.00058
      28.04 04:030.64428+0.00237
      28.04 04:000.64191-0.00187
      28.04 03:500.64378-0.0015
      28.04 03:400.64528+0.00151
      28.04 03:300.64377-0.00204
      28.04 03:200.64581-0.00154
      28.04 03:100.64735-0.00081
      28.04 03:000.64816+0.00172
      28.04 02:500.64644+0.00081
      28.04 02:400.64563+0.0002
      28.04 02:300.64543-0.00089
      28.04 02:200.64632-0.00051
      28.04 02:100.64683-0.00114
      28.04 02:030.64797+0.00158
      28.04 02:000.64639+0.00074
      28.04 01:500.64565-0.00042
      28.04 01:400.64607-0.00145
      28.04 01:300.64752-0.00088
      28.04 01:200.6484+0.00258
      28.04 01:100.64582-0.00375
      28.04 01:000.64957+0.00013
      28.04 00:500.64944+0.00104
      28.04 00:400.6484+0.00133
      28.04 00:300.64707+0.00121
      28.04 00:200.64586-0.00162
      28.04 00:100.64748-0.00067
      28.04 00:030.64815-0.00024
      28.04 00:000.64839-0.00104
      27.04 23:500.64943+0.00109
      27.04 23:400.64834-0.00043
      27.04 23:300.64877+0.00012
      27.04 23:200.64865+0.00218
      27.04 23:100.64647-0.00068
      27.04 23:000.64715+0.00056
      27.04 22:500.64659-0.00054
      27.04 22:400.64713+0.00081
      27.04 22:300.64632+0.00134
      27.04 22:200.64498+0.0021
      27.04 22:100.64288-0.00246
      27.04 22:030.64534+4.0E-5
      27.04 22:000.6453-0.00063
      27.04 21:500.64593+0.00017
      27.04 21:400.64576-8.0E-5
      27.04 21:300.64584+0.00033
      27.04 21:200.64551-0.00313
      27.04 21:100.64864+0.00208
      27.04 21:000.64656+0.0015
      27.04 20:500.64506-0.00085
      27.04 20:400.64591-0.00085
      27.04 20:300.64676+0.00188
      27.04 20:200.64488-0.00359
      27.04 20:100.64847-0.00076
      27.04 20:030.64923-0.00012
      27.04 20:000.64935+7.0E-5
      27.04 19:500.64928+0.00034
      27.04 19:400.64894-0.00235
      27.04 19:300.65129+0.00039
      27.04 19:200.6509-0.00115
      27.04 19:100.65205-0.00202
      27.04 19:000.65407+0.00108
      27.04 18:500.65299-0.00076
      27.04 18:400.65375-0.00118
      27.04 18:300.65493+0.00165
      27.04 18:200.65328+1.0E-5
      27.04 18:100.65327+8.0E-5
      27.04 18:030.65319-5.0E-5
      27.04 18:000.65324-0.00201
      27.04 17:500.65525-0.00032
      27.04 17:400.65557-0.0011
      27.04 17:300.65667-0.00237
      27.04 17:200.65904+0.00309
      27.04 17:100.65595-0.00095
      27.04 17:000.6569-0.0011
      27.04 16:500.658+0.00216
      27.04 16:400.65584-0.0006
      27.04 16:300.65644-0.00092
      27.04 16:200.65736-2.0E-5
      27.04 16:100.65738-0.00015
      27.04 16:030.65753-0.00086
      27.04 16:000.65839-0.00176
      27.04 15:500.66015+0.00058
      27.04 15:400.65957+0.00167
      27.04 15:300.6579+0.00099
      27.04 15:200.65691-0.00065
      27.04 15:100.65756+0.00013
      27.04 15:000.65743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62919
      макс: 0.70104
      за неделю:
        0.63712

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 14:100.63712+0.0001
      28.04 13:500.63376+0.0018
      28.04 12:500.63568+0.00012
      28.04 11:500.63565-0.00099
      28.04 10:500.63873+0.00082
      28.04 09:500.63554+0.00067
      28.04 08:500.63808+0.00073
      28.04 07:500.6362+0.00163
      28.04 06:500.6381-0.00161
      28.04 05:500.63962+0.00062
      28.04 04:500.63985-0.00187
      28.04 03:500.64378+0.00172
      28.04 02:500.64644+0.00074
      28.04 01:500.64565+0.00013
      28.04 00:500.64944-0.00104
      27.04 23:500.64943+0.00056
      27.04 22:500.64659-0.00063
      27.04 21:500.64593+0.0015
      27.04 20:500.64506+7.0E-5
      27.04 19:500.64928+0.00108
      27.04 18:500.65299-0.00201
      27.04 17:500.65525-0.0011
      27.04 16:500.658-0.00176
      27.04 15:500.66015-0.00021
      27.04 14:500.65764-0.00048
      27.04 13:500.65933-0.00088
      27.04 12:500.658-0.00121
      27.04 11:500.6612-0.00205
      27.04 10:500.66691-0.00123
      27.04 09:500.66976+0.00014
      27.04 08:500.66956-0.00198
      27.04 07:500.66991-0.00084
      27.04 06:500.67478-0.0002
      27.04 05:500.67581+0.00056
      27.04 04:500.6833-0.00102
      27.04 03:500.68556-0.00049
      27.04 02:500.68387-0.00072
      27.04 01:500.68527-0.00055
      27.04 00:500.68969-0.00107
      26.04 23:500.69435-0.00169
      26.04 22:500.69556+0.00152
      26.04 21:500.69795+0.00062
      26.04 20:500.69774-0.00236
      26.04 19:500.70104+0.00428
      26.04 18:500.69473+0.00193
      26.04 17:500.69058-0.00133
      26.04 16:500.68986-0.00076
      26.04 15:500.69039-0.00034
      26.04 14:500.69857-0.00201
      26.04 13:500.69375+0.00164
      26.04 12:500.69008+0.00083
      26.04 11:500.69619+0.0003
      26.04 10:500.70081+0.00103
      26.04 09:500.69311-0.00029
      26.04 08:500.68695-0.00092
      26.04 07:500.68642-0.00096
      26.04 06:500.68124+0.00077
      26.04 05:500.6798+0.00182
      26.04 04:500.67495-0.00098
      26.04 03:500.67699+0.00156
      26.04 02:500.66784-0.00085
      26.04 01:500.66603-0.00247
      26.04 00:500.67066-5.0E-5
      25.04 23:500.66822+0.00093
      25.04 22:500.66926+0.00158
      25.04 21:500.67066+0.00042
      25.04 20:500.67208+0.00242
      25.04 19:500.67143+0.00344
      25.04 18:500.665-0.00171
      25.04 17:500.6695-0.00014
      25.04 16:500.6704-0.00089
      25.04 15:500.67563-0.00082
      25.04 14:500.67588+0.00202
      25.04 13:500.67274-0.00155
      25.04 12:500.67387+0.00032
      25.04 11:500.67561+0.00225
      25.04 10:500.67215-0.00116
      25.04 09:500.66949-0.0031
      25.04 08:500.67512-0.00038
      25.04 07:500.66871+0.00167
      25.04 06:500.65778-0.00059
      25.04 05:500.65688+0.00153
      25.04 04:500.65131-0.00101
      25.04 03:500.65156-0.00041
      25.04 02:500.64907+0.00171
      25.04 01:500.64714+0.00342
      25.04 00:500.64172-0.00138
      24.04 23:500.64429+0.00111
      24.04 22:500.64399+0.00301
      24.04 21:500.64244-0.00453
      24.04 20:500.64396-0.00144
      24.04 19:500.64005+0.00272
      24.04 18:500.62919-0.00225
      24.04 17:500.63335+0.00251
      24.04 16:500.63022-0.00447
      24.04 15:500.63518+0.00038
      24.04 14:500.63855+0.00132
      24.04 13:500.6374-0.0019
      24.04 12:500.64173-0.00056
      24.04 11:500.63795-0.00013
      24.04 10:500.63717-0.00258
      24.04 09:500.63849+0.00093
      24.04 08:500.63633+0.00106
      24.04 07:500.63524-0.00019
      24.04 06:500.63498-0.00181
      24.04 05:500.63499+0.00041
      24.04 04:500.63387-0.00342
      24.04 03:500.63456+0.00118
      24.04 02:500.6341+0.00034
      24.04 01:500.63959+0.00043
      24.04 00:500.64309-0.00121
      23.04 23:500.64099+0.00237
      23.04 22:500.63511+0.00242
      23.04 21:500.63311+0.00155
      23.04 20:500.63503-4.0E-5
      23.04 19:500.63505-0.00168
      23.04 18:500.63917-0.00263
      23.04 17:500.6448+0.0005
      23.04 16:500.64427-0.00025
      23.04 15:500.64431-0.00209
      23.04 14:500.65164+0.00297
      23.04 13:500.65119+0.00055
      23.04 12:500.65142-0.00196
      23.04 11:500.65557+3.0E-5
      23.04 10:500.6555-0.00369
      23.04 09:500.65777+0.0006
      23.04 08:500.65914-0.00208
      23.04 07:500.65872-0.00043
      23.04 06:500.65637-0.00148
      23.04 05:500.65173-0.00206
      23.04 04:500.65365-0.00103
      23.04 03:500.65547-0.00225
      23.04 02:500.66278-0.00022
      23.04 01:500.66345+4.0E-5
      23.04 00:500.66019+0.0008
      22.04 23:500.65984+0.00064
      22.04 22:500.65856-0.00047
      22.04 21:500.65851+0.00034
      22.04 20:500.65521+0.00098
      22.04 19:500.65803+0.00111
      22.04 18:500.65628+0.0017
      22.04 17:500.64944-0.00183
      22.04 16:500.65074+0.00208
      22.04 15:500.64471-0.00278
      22.04 14:500.65049-0.00161
      22.04 13:500.65102-0.00152
      22.04 12:500.65418+0.00356
      22.04 11:500.64971+0.00082
      22.04 10:500.65899-0.00193
      22.04 09:500.66437-0.00147
      22.04 08:500.66638-0.00169
      22.04 07:500.66998-0.00425
      22.04 06:500.67339+0.00113
      22.04 05:500.66499+0.00471
      22.04 04:500.65453-0.00037
      22.04 03:500.6498-0.0012
      22.04 02:500.6503-0.00159
      22.04 01:500.64227+0.00065
      22.04 00:500.64235-0.00147
      21.04 23:500.64198-8.0E-5
      21.04 22:500.64065-0.00386
      21.04 21:500.64022+0.00028
      21.04 20:500.64265+0.00273
      21.04 19:500.64397-0.0006
      21.04 18:500.6432-0.00079
      21.04 17:500.64508-0.00059
      21.04 16:500.64548-0.0026
      21.04 15:500.64861+0.0002
      21.04 14:500.64863
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.59963
      макс: 0.70104
      за месяц:
        0.63712
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.20240.65798-0.03249
      26.04.20240.69047+0.02175
      25.04.20240.66872+0.03022
      24.04.20240.6385-0.00721
      23.04.20240.64571-0.01174
      22.04.20240.65745+0.01145
      21.04.20240.646+0.00244
      20.04.20240.64356-0.00349
      19.04.20240.64705-0.01779
      18.04.20240.66484+0.00091
      17.04.20240.66393+0.00508
      16.04.20240.65885-0.00334
      15.04.20240.66219-0.00875
      14.04.20240.67094-0.00997
      13.04.20240.68091+0.01522
      12.04.20240.66569+0.03156
      11.04.20240.63413+0.00985
      10.04.20240.62428+0.02207
      09.04.20240.60221+0.00258
      08.04.20240.59963-0.03147
      07.04.20240.6311-0.00812
      06.04.20240.63922-0.00253
      05.04.20240.64175-0.00727
      04.04.20240.64902+0.00652
      03.04.20240.6425+0.01641
      02.04.20240.62609+0.01883
      01.04.20240.60726-0.03701
      31.03.20240.64427-0.00107
      30.03.20240.64534+0.03281
      29.03.20240.61253+0.01207
      28.03.20240.60046
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.48876
      макс: 0.70525
      за квартал:
      0.63712  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.20240.65798-0.03249
      26.04.20240.69047+0.02175
      25.04.20240.66872+0.03022
      24.04.20240.6385-0.00721
      23.04.20240.64571-0.01174
      22.04.20240.65745+0.01145
      21.04.20240.646+0.00244
      20.04.20240.64356-0.00349
      19.04.20240.64705-0.01779
      18.04.20240.66484+0.00091
      17.04.20240.66393+0.00508
      16.04.20240.65885-0.00334
      15.04.20240.66219-0.00875
      14.04.20240.67094-0.00997
      13.04.20240.68091+0.01522
      12.04.20240.66569+0.03156
      11.04.20240.63413+0.00985
      10.04.20240.62428+0.02207
      09.04.20240.60221+0.00258
      08.04.20240.59963-0.03147
      07.04.20240.6311-0.00812
      06.04.20240.63922-0.00253
      05.04.20240.64175-0.00727
      04.04.20240.64902+0.00652
      03.04.20240.6425+0.01641
      02.04.20240.62609+0.01883
      01.04.20240.60726-0.03701
      31.03.20240.64427-0.00107
      30.03.20240.64534+0.03281
      29.03.20240.61253+0.01207
      28.03.20240.60046-0.01509
      27.03.20240.61555-0.00141
      26.03.20240.61696+0.02877
      25.03.20240.58819-0.00115
      24.03.20240.58934+0.00306
      23.03.20240.58628+0.00675
      22.03.20240.57953-0.03154
      21.03.20240.61107-0.02093
      20.03.20240.632-0.00116
      19.03.20240.63316-0.01863
      18.03.20240.65179+0.02522
      17.03.20240.62657+0.01531
      16.03.20240.61126+0.00771
      15.03.20240.60355+0.02844
      14.03.20240.57511+0.02904
      13.03.20240.54607-0.01432
      12.03.20240.56039-0.02971
      11.03.20240.5901+0.02221
      10.03.20240.56789-0.00568
      09.03.20240.57357-0.00214
      08.03.20240.57571+0.00294
      07.03.20240.57277+0.00504
      06.03.20240.56773-0.03392
      05.03.20240.60165-0.04514
      04.03.20240.64679-0.00778
      03.03.20240.65457-0.03137
      02.03.20240.68594+0.04336
      01.03.20240.64258+0.02189
      29.02.20240.62069+0.00672
      28.02.20240.61397+0.00337
      27.02.20240.6106+0.00196
      26.02.20240.60864-0.01658
      25.02.20240.62522-0.0267
      24.02.20240.65192+0.00236
      23.02.20240.64956-0.01399
      22.02.20240.66355+0.00745
      21.02.20240.6561-0.00037
      20.02.20240.65647+0.00246
      19.02.20240.65401+0.00442
      18.02.20240.64959+0.01649
      17.02.20240.6331+0.01526
      16.02.20240.61784+0.00203
      15.02.20240.61581-0.04117
      14.02.20240.65698-0.02278
      13.02.20240.67976-0.02549
      12.02.20240.70525+0.01013
      11.02.20240.69512+0.07229
      10.02.20240.62283+0.00641
      09.02.20240.61642-0.02576
      08.02.20240.64218-0.00928
      07.02.20240.65146-0.01936
      06.02.20240.67082-0.01666
      05.02.20240.68748+0.03286
      04.02.20240.65462+0.01341
      03.02.20240.64121+0.00664
      02.02.20240.63457+0.06696
      01.02.20240.56761+0.0338
      31.01.20240.53381+0.02313
      30.01.20240.51068+0.00548
      29.01.20240.5052+0.01644
      28.01.20240.48876

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.